24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USARBUSARB
|
$8.11 | $8.83 | $7.95 | $11.46万 | — | 2.01% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 214 |
CBRSBCBRSB
|
$98.46 | $103.22 | $94.26 | $74.94万 | — | 4.43% |
| 537 |
SKDDBSKDDB
|
$9.43 | $10.80 | $8.33 | $14.72万 | — | -12.69% |
| 146 |
ZKzkSync
|
$0.00902 | $0.00947 | $0.00897 | $120.10万 | $3,427.04万 | 0.22% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 651 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $7.19万 | $2,776.67万 | -1.75% |
| 42 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,102.23万 | $2.83亿 | 0.05% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 492 |
RADRadworks
|
$0.222 | $0.228 | $0.222 | $18.15万 | $1,162.48万 | -1.33% |
| 82 |
PENGUPudgy Penguins
|
$0.006149 | $0.006455 | $0.006122 | $310.10万 | $4.04亿 | -0.23% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 611 |
RONINRONIN
|
$0.0436 | $0.0456 | $0.0434 | $9.74万 | — | -2.90% |
| 351 |
KAITOKAITO
|
$0.2016 | $0.2095 | $0.2 | $36.00万 | $5,027.37万 | -2.47% |
| 670 |
USDEBUSDEB
|
$6.32 | $6.64 | $5.88 | $4.73万 | — | 6.40% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5069 | $0.4813 | $108.42万 | $5.05亿 | 3.10% |
| 166 |
MSFTBMSFTB
|
$522.82 | $537.93 | $519.14 | $101.37万 | — | -2.37% |
| 373 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001593 | $33.14万 | — | -0.56% |