24H 最高$107.77
24H 最低$103.35
今日开盘$106.61
24H 成交量$5.82万
流通市值$2.71亿
24H 涨跌额(-$3.20)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$109.08 | $109.88 | $108.81 | $2.13万 | — | 0.08% |
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 271 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01028 | $45.92万 | $3,825.40万 | -1.62% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0558 | $311.19万 | $3,115.60万 | 5.20% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.00万 | $2.99亿 | -0.09% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 169 |
RADRadworks
|
$0.24 | $0.256 | $0.237 | $86.33万 | $1,242.91万 | -3.23% |
| 94 |
PENGUPudgy Penguins
|
$0.007243 | $0.007393 | $0.007229 | $183.23万 | $4.57亿 | -0.78% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.49万 | — | -0.59% |
| 505 |
KAITOKAITO
|
$0.2384 | $0.2424 | $0.2375 | $13.48万 | $5,771.19万 | -0.75% |
| 673 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,886.82 | — | 0.12% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5484 | $0.5161 | $94.78万 | $5.21亿 | -0.93% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 592 |
1000CAT1000CAT
|
$0.001607 | $0.001636 | $0.001606 | $6.04万 | — | -1.35% |
相关站点
共 40 个
SuperVerse _币种排行
Morpho _币种排行
Bubblemaps _BTC行情
Kite _BTC行情
United Stables _BTC行情
Hyperliquid _比特币
TRON _比特币
Solv Protocol _加密货币行情
Cardano _数字货币市值
Gravity _以太坊ETH价格
Plume _比特币
Solana _加密货币行情
Plume _以太坊ETH价格
Hashflow _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
CoW Protocol _币种排行
CRCLB _以太坊ETH价格
Cosmos _比特币行情
Quant _比特币
Celo _比特币
Renzo _比特币
INTWB _数字货币市值
GOOGLB _BTC行情
RWUSD _比特币
Nillion _比特币行情
Cardano _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
Kite _币种排行
Dogecoin _币种排行
Injective _数字货币市值
Dash _币种排行
Celestia _以太坊ETH价格
MARSCOIN _比特币
Ondo _比特币
Kite _数字货币市值
Cosmos _数字货币市值
BEAMX _BTC行情
Solana _以太坊ETH价格