元衡数据
行情总览
HAEDAL

Haedal Protocol

HAEDAL · 美元计价
$0.02526
4.55% ≈ ￥0.166716 ($0.00)
更新于 2026-11-02 11:15:01
← 行情列表
24H 最高$0.0258
24H 最低$0.024
今日开盘$0.02416
24H 成交量$82.60万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
TSLAB $402.06 +0.61% PLA $0.2347 +5.53% Shiba Inu $0.00000471 +0.86% Epic Cash $0.0978 -17.05% Threshold Network $0.00471 +2.84% BABAB $101.13 +2.69% LighterLIT $0.743 +5.24% Ethena USDe $0.9994 -0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
663 USARB USARBUSARB $9.81 $9.82 $9.60$1.83万 — 1.98%
471 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
593 CBRSB CBRSBCBRSB $111.2 $111.33 $108.84$7.82万 — 1.72%
623 SKDDB SKDDBSKDDB $8.24 $9.12 $8.12$4.56万 — -6.89%
265 ZK ZKzkSync $0.01043 $0.01062 $0.0102$46.21万 $3,825.40万 0.39%
274 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
266 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
85 POWR POWRPower Ledger $0.0564 $0.073 $0.0556$223.68万 $3,115.60万 -14.55%
49 FDUSD FDUSDFirst Digital USD $0.9979 $0.9984 $0.9976$549.74万 $2.99亿 -0.04%
549 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $242.72万 -20.07%
210 RAD RADRadworks $0.238 $0.247 $0.235$63.82万 $1,242.91万 -2.46%
102 PENGU PENGUPudgy Penguins $0.007276 $0.007393 $0.00715$184.46万 $4.57亿 0.10%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
495 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $113.37万 4.58%
512 RONIN RONINRONIN $0.0511 $0.0519 $0.0499$13.74万 — 0.99%
500 KAITO KAITOKAITO $0.2396 $0.2424 $0.2356$14.51万 $5,771.19万 0.38%
639 USDEB USDEBUSDEB $8.66 $8.87 $8.34$3.15万 — 2.49%
183 币安人生 币安人生币安人生 (BinanceLife) $0.5282 $0.5484 $0.5161$77.44万 $5.21亿 -0.85%
476 MSFTB MSFTBMSFTB $523.58 $526.17 $522.54$16.90万 — -0.22%
372 1000CAT 1000CAT1000CAT $0.00159 $0.001665 $0.001567$28.56万 — -2.03%

相关站点

共 40 个
TQQQB _比特币 QQQB _币种排行 Gravity _币种排行 Hyperliquid _BTC行情 Uniswap _BTC行情 Lisk _比特币 Power Ledger _以太坊ETH价格 GOOGLB _数字货币市值 Plume _比特币 Solv Protocol _BTC行情 Uniswap _比特币 Aster _以太坊ETH价格 USDC _数字货币市值 Avalanche _BTC行情 Celestia _BTC行情 Aptos _比特币行情 SKHYB _币种排行 Aster _数字货币市值 Holo _币种排行 Aave _数字货币市值 Bitcoin Cash _BTC行情 Injective _加密货币行情 Aave _BTC行情 DODO _比特币 Plasma _比特币 Tether Gold _数字货币市值 Arbitrum _比特币行情 Near Protocol _加密货币行情 Litecoin _数字货币市值 Sei _比特币 Plasma _比特币 SKHYB _加密货币行情 SOXLB _币种排行 MARSCOIN _币种排行 Initia _以太坊ETH价格 Sui _比特币 RWUSD _BTC行情 COTI _加密货币行情 BitTensor _比特币 Lisk _比特币