24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $2.79万 | — | 2.08% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 502 |
CBRSBCBRSB
|
$110.82 | $111.76 | $108.84 | $15.40万 | — | 1.04% |
| 608 |
SKDDBSKDDB
|
$8.15 | $9.12 | $7.94 | $6.77万 | — | -6.54% |
| 258 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.0102 | $48.68万 | $3,825.40万 | -2.01% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 99 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $198.35万 | $3,115.60万 | -14.24% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $478.89万 | $2.99亿 | -0.01% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 238 |
RADRadworks
|
$0.234 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -3.70% |
| 107 |
PENGUPudgy Penguins
|
$0.007162 | $0.007393 | $0.00715 | $184.44万 | $4.57亿 | -1.85% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 478 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.51万 | — | -0.59% |
| 497 |
KAITOKAITO
|
$0.2362 | $0.2424 | $0.2356 | $15.85万 | $5,771.19万 | -1.38% |
| 645 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 2.46% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5482 | $0.5161 | $73.03万 | $5.21亿 | -3.67% |
| 441 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.67万 | — | -0.68% |
相关站点
共 40 个
Sui _以太坊ETH价格
TONToken _数字货币市值
Cardano _比特币行情
ZAMA _BTC行情
Hyperliquid _比特币
COTI _以太坊ETH价格
Quant _币种排行
Caldera _比特币行情
Origin _BTC行情
First Digital _比特币行情
Initia _以太坊ETH价格
NVDAB _币种排行
Internet _比特币行情
COTI _BTC行情
Sui _比特币
Power Ledger _数字货币市值
Chainlink _以太坊ETH价格
Cosmos _BTC行情
Tether Gold _比特币
SKHYB _比特币
NFPrompt _币种排行
Dash _加密货币行情
USD1 _比特币行情
SKHYB _数字货币市值
MUB _比特币
Gitcoin _以太坊ETH价格
Caldera _BTC行情
Internet _比特币行情
Artificial _币种排行
MSTRB _比特币
THORChain _币种排行
Bitcoin _加密货币行情
Origin _比特币
Nillion _BTC行情
ZAMA _币种排行
Celestia _币种排行
Bubblemaps _BTC行情
Stellar _BTC行情
Plume _数字货币市值
CRCLB _数字货币市值