24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.59万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,880.94 | — | -0.24% |
| 421 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
CBRSBCBRSB
|
$89.14 | $89.77 | $89.02 | $5.39万 | — | -0.47% |
| 681 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.26 | $3,792.15 | — | -0.79% |
| 343 |
ZKzkSync
|
$0.00906 | $0.00936 | $0.00903 | $27.61万 | $3,390.37万 | -2.48% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 406 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $19.08万 | $2,779.11万 | -2.94% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $338.50万 | $2.83亿 | 0.00% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.35万 | $1,183.21万 | -1.30% |
| 85 |
PENGUPudgy Penguins
|
$0.006408 | $0.006447 | $0.006302 | $174.85万 | $3.99亿 | 0.02% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 499 |
RONINRONIN
|
$0.0454 | $0.047 | $0.0452 | $11.82万 | — | -3.20% |
| 437 |
KAITOKAITO
|
$0.2075 | $0.2171 | $0.2072 | $16.51万 | $5,147.51万 | -4.07% |
| 688 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $3,088.66 | — | -0.60% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5067 | $0.49 | $60.79万 | $5.04亿 | -1.66% |
| 589 |
MSFTBMSFTB
|
$530.78 | $532.06 | $529.41 | $6.25万 | — | -0.19% |
| 174 |
1000CAT1000CAT
|
$0.001663 | $0.001758 | $0.001653 | $66.02万 | — | -2.00% |
相关站点
共 40 个
Sui _数字货币市值
Official _比特币行情
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Meteora _比特币行情
Pepe _币种排行
Celestia _加密货币行情
BFUSD _比特币行情
BitTensor _BTC行情
波场 _以太坊ETH价格
Avalanche _加密货币行情
Internet _加密货币行情
Aster _币种排行
Hedera _比特币行情
Aerodrome _BTC行情
Reserve Rights _币种排行
BUSD _比特币行情
BitTensor _BTC行情
Zama _比特币
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Aster _比特币行情
Injective _比特币行情
Injective _加密货币行情
恒星币 _比特币
BFUSD _以太坊ETH价格
Act I : The _比特币行情
Hedera _加密货币行情
Sign _比特币
Reserve Rights _以太坊ETH价格
First Digital _比特币
RNDR _币种排行
JUST _比特币行情
Gram _比特币行情
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
Quant _比特币行情
Aave _以太坊ETH价格
大零币 _BTC行情