24H 最高$27.89
24H 最低$27.73
今日开盘$27.78
24H 成交量$6,873.72
流通市值—
24H 涨跌额($0.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.67 | $9.68 | $9.60 | $1.57万 | — | 0.73% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.99万 | — | 0.21% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 274 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01022 | $42.88万 | $3,825.40万 | -1.62% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0563 | $316.32万 | $3,115.60万 | 0.17% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.09万 | $2.99亿 | -0.07% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $68.52万 | $1,242.91万 | -5.22% |
| 95 |
PENGUPudgy Penguins
|
$0.007206 | $0.007393 | $0.00715 | $180.25万 | $4.57亿 | -1.18% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 489 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -1.21% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5484 | $0.5161 | $88.77万 | $5.21亿 | -2.13% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.16% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
相关站点
共 40 个
United Stables _比特币
Nillion _数字货币市值
RWUSD _比特币行情
Stellar _数字货币市值
Aptos _比特币
THORChain _比特币行情
Kite _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _BTC行情
Ondo _币种排行
Bitcoin Cash _比特币
CRCLB _BTC行情
CoW Protocol _数字货币市值
Bitcoin _BTC行情
Solv Protocol _币种排行
NVDAB _BTC行情
Hedera _BTC行情
Celo _BTC行情
EUR _比特币行情
XRP _币种排行
Quant _比特币行情
PancakeSwap _以太坊ETH价格
Hedera _BTC行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _比特币
Vanar Chain _以太坊ETH价格
Aster _BTC行情
Sophon _加密货币行情
牛来 _比特币
Gram _BTC行情
Cardano _比特币行情
Celestia _比特币行情