24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.69万 | — | -1.69% |
| 272 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01022 | $43.06万 | $3,825.40万 | -1.90% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.43万 | $3,115.60万 | -0.17% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.81万 | $2.99亿 | -0.06% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.239 | $0.253 | $0.235 | $68.69万 | $1,242.91万 | -4.40% |
| 95 |
PENGUPudgy Penguins
|
$0.007231 | $0.007393 | $0.00715 | $180.56万 | $4.57亿 | -0.86% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -0.79% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,154.96 | — | -0.59% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $88.26万 | $5.21亿 | -1.54% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 596 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.92万 | — | -1.24% |
相关站点
共 40 个
Caldera _BTC行情
Starknet _币种排行
Kite _比特币行情
Ripple USD _加密货币行情
RWUSD _比特币
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Mitosis _以太坊ETH价格
SNDKB _比特币
MSTRB _以太坊ETH价格
USD1 _币种排行
USD1 _以太坊ETH价格
RWUSD _比特币行情
Lisk _比特币行情
United Stables _比特币
CoW Protocol _BTC行情
Dogecoin _比特币行情
Prometeus _币种排行
Ondo _BTC行情
Internet _BTC行情
Bitcoin Cash _数字货币市值
BitTensor _以太坊ETH价格
Stellar _加密货币行情
Reserve Rights _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin _加密货币行情
Chainlink _比特币行情
SuperVerse _数字货币市值
Gravity _比特币
Ethereum _以太坊ETH价格
Power Ledger _以太坊ETH价格
United Stables _数字货币市值
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Hyperliquid _币种排行
Ethena _比特币行情
Plasma _币种排行
DODO _加密货币行情
Tether Gold _数字货币市值
Aster _比特币