24H 最高$0.0569
24H 最低$0.0553
今日开盘$0.0569
24H 成交量$9.08万
流通市值$1,976.72万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
USARBUSARB
|
$9.47 | $9.89 | $9.47 | $8.57万 | — | -1.87% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
CBRSBCBRSB
|
$99.52 | $111.76 | $98.68 | $98.54万 | — | -8.93% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.65万 | — | 0.58% |
| 221 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.51万 | $3,825.40万 | -1.81% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 224 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.26万 | $3,115.60万 | -4.33% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $787.07万 | $2.99亿 | -0.02% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.72万 | $1,242.91万 | -4.94% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.01万 | $4.57亿 | -2.50% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 521 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.99% |
| 505 |
KAITOKAITO
|
$0.2345 | $0.2416 | $0.2336 | $18.79万 | $5,771.19万 | -2.09% |
| 626 |
USDEBUSDEB
|
$8.05 | $8.87 | $7.90 | $8.98万 | — | -4.85% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5412 | $0.55 | $0.518 | $97.60万 | $5.21亿 | 3.48% |
| 217 |
MSFTBMSFTB
|
$524.62 | $529.87 | $521.49 | $67.67万 | — | -0.08% |
| 56 |
1000CAT1000CAT
|
$0.00171 | $0.002276 | $0.001567 | $611.89万 | — | 5.88% |
相关站点
共 40 个
TRON _以太坊ETH价格
Hyperliquid _币种排行
Ethena USDe _BTC行情
Pendle _比特币行情
Cardano _比特币
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Zcash _比特币
Sophon _BTC行情
Polkadot _比特币
Stellar _数字货币市值
MARSCOIN _加密货币行情
MegaETH _BTC行情
Celo _比特币
Huma Finance _币种排行
Sophon _比特币行情
EUR _加密货币行情
Gitcoin _币种排行
BNCB _以太坊ETH价格
Near Protocol _BTC行情
1000CAT _数字货币市值
CRCLB _比特币
Aster _币种排行
Internet _币种排行
Solana _数字货币市值
Filecoin _数字货币市值
Sei _币种排行
NVDAB _比特币行情
Hyperliquid _币种排行
ZAMA _比特币
TQQQB _BTC行情
EUR _加密货币行情
SOXLB _比特币
NFPrompt _BTC行情
Cardano _数字货币市值
Sui _比特币
Plasma _比特币
Pepe _币种排行
Hashflow _BTC行情
TSLAB _比特币