24H 最高$0.02995
24H 最低$0.02384
今日开盘$0.02944
24H 成交量$184.82万
流通市值$5,088.64万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
USARBUSARB
|
$9.87 | $9.88 | $9.60 | $3.13万 | — | 2.39% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
CBRSBCBRSB
|
$110.7 | $111.76 | $108.84 | $25.25万 | — | 0.88% |
| 612 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.16万 | — | -5.68% |
| 253 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01015 | $50.44万 | $3,825.40万 | -2.31% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 127 |
POWRPower Ledger
|
$0.0549 | $0.0702 | $0.0543 | $138.45万 | $3,115.60万 | -20.20% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $501.54万 | $2.99亿 | -0.03% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 220 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $61.94万 | $1,242.91万 | -2.52% |
| 102 |
PENGUPudgy Penguins
|
$0.007156 | $0.007393 | $0.007135 | $192.20万 | $4.57亿 | -1.61% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 490 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.07万 | — | -0.40% |
| 514 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2345 | $15.04万 | $5,771.19万 | -1.63% |
| 650 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.20万 | — | 1.88% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.541 | $0.5161 | $80.90万 | $5.21亿 | -1.64% |
| 394 |
MSFTBMSFTB
|
$523.27 | $525.95 | $522.52 | $27.42万 | — | -0.45% |
| 81 |
1000CAT1000CAT
|
$0.00209 | $0.002276 | $0.001567 | $263.74万 | — | 28.70% |
相关站点
共 40 个
RWUSD _比特币
Avalanche _比特币行情
Official _币种排行
TRON _币种排行
Holo _数字货币市值
Prometeus _BTC行情
Bitcoin Cash _数字货币市值
Ondo _以太坊ETH价格
MSTRB _比特币
MARSCOIN _BTC行情
MUB _币种排行
Pepe _币种排行
Bitcoin _BTC行情
Hyperliquid _比特币行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Stacks _比特币行情
PancakeSwap _加密货币行情
COTI _币种排行
Aerodrome _数字货币市值
BNB _币种排行
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币行情
QQQB _加密货币行情
USDC _比特币行情
Lisk _币种排行
Injective _以太坊ETH价格
QQQB _BTC行情
SNDKB _加密货币行情
Chainlink _加密货币行情
Tether Gold _币种排行
USD1 _BTC行情
MARSCOIN _比特币行情
Bitcoin Cash _以太坊ETH价格
TONToken _BTC行情
Bitcoin Cash _加密货币行情
Dogecoin _比特币行情
Sui _以太坊ETH价格
1000CAT _比特币行情