24H 最高$258.32
24H 最低$257.23
今日开盘$257.67
24H 成交量$7,006.71
流通市值—
24H 涨跌额($0.05)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.19万 | — | 2.08% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 536 |
CBRSBCBRSB
|
$111.61 | $111.71 | $108.84 | $12.85万 | — | 1.96% |
| 624 |
SKDDBSKDDB
|
$8.01 | $9.12 | $8.01 | $5.14万 | — | -9.08% |
| 262 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $47.11万 | $3,825.40万 | 0.38% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 92 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $214.94万 | $3,115.60万 | -16.67% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.51万 | $2.99亿 | -0.05% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.97万 | $1,242.91万 | 0.42% |
| 102 |
PENGUPudgy Penguins
|
$0.007307 | $0.007393 | $0.00715 | $189.67万 | $4.57亿 | 0.18% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 523 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.68万 | — | 1.58% |
| 503 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.08% |
| 643 |
USDEBUSDEB
|
$8.72 | $8.87 | $8.34 | $3.18万 | — | 2.95% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5484 | $0.5161 | $80.25万 | $5.21亿 | -0.43% |
| 471 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $17.87万 | — | -0.34% |
| 297 |
1000CAT1000CAT
|
$0.00167 | $0.00168 | $0.001567 | $39.45万 | — | 2.64% |
相关站点
共 40 个
BitTensor _比特币行情
Injective _币种排行
Solv Protocol _BTC行情
SOXLB _比特币
Litecoin _比特币行情
Celestia _BTC行情
NFPrompt _比特币行情
TONToken _币种排行
Hashflow _币种排行
Origin _BTC行情
Solv Protocol _币种排行
Morpho _数字货币市值
Bubblemaps _BTC行情
Filecoin _数字货币市值
Plasma _币种排行
Solana _以太坊ETH价格
SNDKB _BTC行情
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
Celestia _BTC行情
PAX Gold _数字货币市值
MUB _币种排行
Artificial _比特币
Initia _加密货币行情
Vanar Chain _以太坊ETH价格
Plasma _数字货币市值
THORChain _BTC行情
NFPrompt _BTC行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _币种排行
Ethereum _加密货币行情
Official _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
Lisk _以太坊ETH价格
Ethereum _比特币
ZAMA _以太坊ETH价格
PancakeSwap _比特币
MARSCOIN _币种排行
LayerZero _数字货币市值