24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0296
24H 成交量$19.50万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
USARBUSARB
|
$9.77 | $9.78 | $9.60 | $1.80万 | — | 1.67% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
CBRSBCBRSB
|
$110.18 | $111.11 | $108.84 | $6.66万 | — | 1.00% |
| 627 |
SKDDBSKDDB
|
$8.41 | $9.12 | $8.12 | $4.21万 | — | -4.86% |
| 264 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.89万 | $3,825.40万 | -0.76% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $250.77万 | $3,115.60万 | -16.44% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $522.30万 | $2.99亿 | -0.06% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.67万 | $1,242.91万 | -2.83% |
| 101 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $183.58万 | $4.57亿 | -0.37% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 533 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $12.66万 | — | 1.98% |
| 514 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $13.75万 | $5,771.19万 | 0.04% |
| 657 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.18万 | — | 4.02% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $80.51万 | $5.21亿 | -1.97% |
| 530 |
MSFTBMSFTB
|
$524.13 | $526.17 | $522.54 | $12.89万 | — | -0.03% |
| 379 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.18万 | — | -2.16% |
相关站点
共 40 个
Lisk _加密货币行情
Celo _币种排行
NVDAB _币种排行
Plasma _数字货币市值
RWUSD _数字货币市值
Celo _以太坊ETH价格
PAX Gold _BTC行情
PancakeSwap _比特币行情
Sui _币种排行
Bitcoin _币种排行
United Stables _币种排行
TRON _比特币
THORChain _数字货币市值
COTI _比特币行情
THORChain _数字货币市值
Celestia _BTC行情
Stacks _加密货币行情
Hemi _比特币
Ethena _币种排行
Ethena _加密货币行情
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _加密货币行情
Quant _BTC行情
Solv Protocol _加密货币行情
Cosmos _以太坊ETH价格
Aave _币种排行
SKHYB _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Kite _BTC行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币行情
Power Ledger _比特币行情
LayerZero _币种排行
MARSCOIN _BTC行情
Aptos _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币