24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1227
24H 成交量$18.56万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
USARBUSARB
|
$9.79 | $9.79 | $9.60 | $1.83万 | — | 1.87% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
CBRSBCBRSB
|
$110.54 | $111.11 | $108.84 | $6.76万 | — | 1.33% |
| 627 |
SKDDBSKDDB
|
$8.28 | $9.12 | $8.12 | $4.22万 | — | -6.34% |
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.38% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 77 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $249.35万 | $3,115.60万 | -15.51% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.34万 | $2.99亿 | -0.06% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 204 |
RADRadworks
|
$0.238 | $0.247 | $0.235 | $65.68万 | $1,242.91万 | -2.86% |
| 101 |
PENGUPudgy Penguins
|
$0.007282 | $0.007393 | $0.00715 | $183.57万 | $4.57亿 | 0.01% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 531 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $12.85万 | — | 1.98% |
| 514 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2356 | $13.74万 | $5,771.19万 | 0.42% |
| 657 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.23万 | — | 3.43% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $80.68万 | $5.21亿 | -1.56% |
| 516 |
MSFTBMSFTB
|
$524.03 | $526.17 | $522.54 | $13.72万 | — | -0.05% |
| 380 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $28.20万 | — | -2.16% |
相关站点
共 40 个
XRP _加密货币行情
Artificial _BTC行情
SOXLB _比特币行情
DODO _比特币行情
Aerodrome _数字货币市值
SNDKB _加密货币行情
Hyperliquid _BTC行情
Injective _比特币
Plasma _币种排行
XRP _比特币
RWUSD _比特币
Pump.fun _币种排行
Initia _数字货币市值
Injective _比特币
QQQB _以太坊ETH价格
Prometeus _加密货币行情
Prometeus _加密货币行情
Nillion _以太坊ETH价格
Injective _币种排行
Lisk _币种排行
Sui _数字货币市值
Gitcoin _加密货币行情
Hashflow _比特币
BitTensor _比特币行情
Aave _比特币
Bitcoin _比特币行情
GOOGLB _BTC行情
Cosmos _比特币
Prometeus _以太坊ETH价格
BIO Protocol _比特币
Avalanche _比特币
Stacks _加密货币行情
Power Ledger _比特币
Bitcoin Cash _加密货币行情
Hemi _币种排行
First Digital _比特币行情
USD1 _BTC行情
Sei _数字货币市值
Kite _比特币行情
Prometeus _以太坊ETH价格