24H 最高$0.395
24H 最低$0.13222
今日开盘$0.29057
24H 成交量$4,135.59万
流通市值$2,199.45万
24H 涨跌额(-$0.14)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
USARBUSARB
|
$8.29 | $8.83 | $7.91 | $10.43万 | — | 4.15% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 209 |
CBRSBCBRSB
|
$101.58 | $103.22 | $93.42 | $75.48万 | — | 7.82% |
| 547 |
SKDDBSKDDB
|
$8.9 | $11.10 | $8.33 | $13.83万 | — | -19.02% |
| 145 |
ZKzkSync
|
$0.00925 | $0.00947 | $0.00889 | $117.21万 | $3,427.04万 | 3.35% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 653 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.26万 | $2,776.67万 | 0.58% |
| 36 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9961 | $1,182.65万 | $2.83亿 | 0.00% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 479 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $18.23万 | $1,162.48万 | 0.45% |
| 82 |
PENGUPudgy Penguins
|
$0.006379 | $0.006455 | $0.006151 | $293.34万 | $4.04亿 | 3.14% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 602 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $9.95万 | — | -0.22% |
| 354 |
KAITOKAITO
|
$0.2057 | $0.2095 | $0.2033 | $34.79万 | $5,027.37万 | -0.29% |
| 668 |
USDEBUSDEB
|
$6.57 | $6.64 | $5.87 | $4.55万 | — | 11.17% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.5069 | $0.4802 | $107.49万 | $5.05亿 | 3.63% |
| 158 |
MSFTBMSFTB
|
$520.41 | $537.93 | $519.14 | $101.58万 | — | -2.63% |
| 387 |
1000CAT1000CAT
|
$0.001627 | $0.001665 | $0.001599 | $29.90万 | — | 0.00% |