24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.95万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.59万 | — | 0.42% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 267 |
ZKzkSync
|
$0.01057 | $0.01062 | $0.01034 | $48.71万 | $3,848.76万 | -0.28% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 65 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0556 | $304.90万 | $3,729.46万 | 2.83% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $505.44万 | $2.99亿 | -0.07% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.83万 | $1,257.61万 | -3.59% |
| 88 |
PENGUPudgy Penguins
|
$0.007298 | $0.007415 | $0.007241 | $199.64万 | $4.60亿 | -1.02% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 578 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.04万 | — | -0.98% |
| 516 |
KAITOKAITO
|
$0.2405 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -0.99% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,448.98 | — | -0.82% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $104.52万 | $5.33亿 | -0.36% |
| 648 |
MSFTBMSFTB
|
$525.05 | $526.17 | $523.61 | $1.87万 | — | 0.11% |
| 589 |
1000CAT1000CAT
|
$0.001618 | $0.00164 | $0.001612 | $6.46万 | — | -1.28% |
相关站点
共 40 个
Stellar _BTC行情
BitTensor _BTC行情
Initia _数字货币市值
Injective _以太坊ETH价格
MSTRB _数字货币市值
PAX Gold _比特币
Pump.fun _币种排行
Sophon _以太坊ETH价格
Reserve Rights _数字货币市值
Amp _币种排行
Aave _数字货币市值
Worldcoin _加密货币行情
Pump.fun _币种排行
Avalanche _币种排行
Ripple USD _数字货币市值
Celo _比特币
LayerZero _数字货币市值
Ethereum _BTC行情
Aave _BTC行情
SuperVerse _比特币行情
Amp _加密货币行情
Litecoin _比特币
Gram _比特币行情
Initia _比特币行情
COTI _数字货币市值
Sui _数字货币市值
USDC _比特币行情
PancakeSwap _数字货币市值
Quant _数字货币市值
CRCLB _币种排行
Worldcoin _BTC行情
Cardano _币种排行
SuperRare _比特币
Cardano _比特币行情
Vanar Chain _数字货币市值
Renzo _币种排行
BIO Protocol _币种排行
Injective _数字货币市值
CRCLB _比特币行情
BUSD _加密货币行情