24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0399
24H 成交量$21.39万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.13万 | — | 1.77% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 502 |
CBRSBCBRSB
|
$110.85 | $111.76 | $108.84 | $15.53万 | — | 1.01% |
| 610 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.82万 | — | -5.87% |
| 258 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $48.72万 | $3,825.40万 | -2.02% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 99 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $195.83万 | $3,115.60万 | -13.54% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.47万 | $2.99亿 | -0.02% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 240 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.54万 | $1,242.91万 | -2.08% |
| 101 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007135 | $192.68万 | $4.57亿 | -1.58% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 479 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.40万 | — | -0.59% |
| 489 |
KAITOKAITO
|
$0.236 | $0.2424 | $0.2352 | $16.39万 | $5,771.19万 | -1.54% |
| 647 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5472 | $0.5161 | $70.87万 | $5.21亿 | -2.58% |
| 439 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.46% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.71万 | — | -0.56% |
相关站点
共 40 个
First Digital _加密货币行情
Bitcoin Cash _加密货币行情
Ethena _BTC行情
Gravity _BTC行情
EUR _BTC行情
ZAMA _以太坊ETH价格
Mitosis _币种排行
Hashflow _比特币行情
Initia _比特币
Ethena _BTC行情
Initia _比特币行情
Holo _BTC行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Artificial _数字货币市值
LayerZero _比特币
Injective _BTC行情
Filecoin _比特币
Celo _币种排行
PAX Gold _比特币行情
NVDAB _比特币行情
Internet _比特币
TONToken _币种排行
SuperVerse _比特币
BIO Protocol _比特币行情
GOOGLB _加密货币行情
Power Ledger _比特币
NVDAB _加密货币行情
Gram _BTC行情
NFPrompt _比特币
Mitosis _比特币行情
Stellar _币种排行
THORChain _币种排行
Nillion _加密货币行情
OFFICIAL TRUMP _BTC行情
Plasma _BTC行情
Internet _以太坊ETH价格
XRP _数字货币市值
BitTensor _BTC行情
Hyperliquid _比特币