24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13719
24H 成交量$106.61万
流通市值$13.51亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.50万 | — | 0.42% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $47.82万 | $3,848.76万 | -0.10% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 63 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0556 | $307.77万 | $3,729.46万 | 2.12% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.06万 | $2.99亿 | -0.08% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.15万 | $1,257.61万 | -2.42% |
| 90 |
PENGUPudgy Penguins
|
$0.007271 | $0.007393 | $0.007241 | $193.30万 | $4.60亿 | -1.61% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 574 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $8.16万 | — | -1.18% |
| 507 |
KAITOKAITO
|
$0.2393 | $0.2431 | $0.2375 | $13.46万 | $5,788.37万 | -1.48% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5484 | $0.5161 | $102.68万 | $5.33亿 | -0.46% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.06% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
相关站点
共 40 个
BIO Protocol _比特币行情
Caldera _比特币行情
EUR _数字货币市值
NVDAB _比特币
Arbitrum _比特币行情
Plume _BTC行情
BUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
Eigenlayer _比特币
Holo _比特币
牛来 _加密货币行情
Zcash _币种排行
COTI _币种排行
BUSD _比特币行情
United Stables _以太坊ETH价格
SuperVerse _比特币
Prometeus _数字货币市值
BEAMX _加密货币行情
Panther _加密货币行情
Lisk _加密货币行情
ZAMA _加密货币行情
Cardano _比特币
ZAMA _加密货币行情
Stellar _币种排行
Ondo _加密货币行情
BitTensor _数字货币市值
Aave _币种排行
Celestia _币种排行
PAX Gold _以太坊ETH价格
TRON _BTC行情
THORChain _数字货币市值
BNB _比特币
Aster _比特币行情
Power Ledger _币种排行
Bubblemaps _数字货币市值
SOXLB _加密货币行情
Morpho _BTC行情
Ondo _BTC行情
Reserve Rights _比特币
PAX Gold _加密货币行情