24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0576
24H 成交量$126.86万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
USARBUSARB
|
$9.84 | $9.89 | $9.60 | $3.23万 | — | 2.08% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
CBRSBCBRSB
|
$110.03 | $111.76 | $108.84 | $27.02万 | — | 0.30% |
| 613 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $7.48万 | — | -4.64% |
| 249 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $52.60万 | $3,825.40万 | -3.61% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 136 |
POWRPower Ledger
|
$0.0544 | $0.0702 | $0.054 | $127.72万 | $3,115.60万 | -20.70% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $522.42万 | $2.99亿 | -0.02% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 224 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.82万 | $1,242.91万 | -4.13% |
| 94 |
PENGUPudgy Penguins
|
$0.007138 | $0.007393 | $0.007119 | $232.46万 | $4.57亿 | -2.33% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 496 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $16.89万 | — | -1.77% |
| 514 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2345 | $15.56万 | $5,771.19万 | -2.00% |
| 652 |
USDEBUSDEB
|
$8.67 | $8.87 | $8.34 | $3.23万 | — | 2.12% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $79.63万 | $5.21亿 | -0.94% |
| 398 |
MSFTBMSFTB
|
$523.85 | $525.95 | $522.52 | $27.46万 | — | -0.40% |
| 65 |
1000CAT1000CAT
|
$0.001955 | $0.002276 | $0.001567 | $355.96万 | — | 20.16% |
相关站点
共 40 个
SOXLB _比特币行情
Pudgy Penguins _比特币行情
CRCLB _比特币行情
First Digital _币种排行
CRCLB _以太坊ETH价格
Pendle _比特币
DRAMB _BTC行情
Bitcoin Cash _比特币行情
Starknet _数字货币市值
Gitcoin _以太坊ETH价格
CRCLB _比特币
Filecoin _比特币行情
Bitcoin _加密货币行情
USDC _比特币行情
SNDKB _以太坊ETH价格
Sui _加密货币行情
BEAMX _数字货币市值
TRON _比特币行情
Ethereum _币种排行
Pepe _加密货币行情
RedStone _比特币行情
SuperVerse _比特币行情
Mitosis _加密货币行情
GOOGLB _比特币
Gravity _比特币行情
Hashflow _以太坊ETH价格
Artificial _比特币行情
Ripple USD _以太坊ETH价格
NVDAB _BTC行情
Internet _BTC行情
Hyperliquid _比特币行情
Injective _加密货币行情
Filecoin _比特币行情
SOXLB _数字货币市值
MUB _BTC行情
Pudgy Penguins _比特币
Mitosis _比特币行情
Gravity _加密货币行情
TONToken _加密货币行情
RWUSD _比特币行情