24H 最高$0.0611
24H 最低$0.0587
今日开盘$0.0603
24H 成交量$11.68万
流通市值$1,254.94万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.88万 | — | 1.77% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
CBRSBCBRSB
|
$110.88 | $111.11 | $108.84 | $6.85万 | — | 1.48% |
| 624 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $4.51万 | — | -5.88% |
| 265 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.25万 | $3,825.40万 | 0.29% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 82 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $229.19万 | $3,115.60万 | -16.67% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $541.06万 | $2.99亿 | -0.06% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 209 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $64.57万 | $1,242.91万 | -2.85% |
| 101 |
PENGUPudgy Penguins
|
$0.007278 | $0.007393 | $0.00715 | $184.48万 | $4.57亿 | 0.21% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 512 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.78万 | — | 1.59% |
| 500 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | 0.34% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.98万 | — | 3.55% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5484 | $0.5161 | $77.43万 | $5.21亿 | -1.39% |
| 480 |
MSFTBMSFTB
|
$523.74 | $526.17 | $522.54 | $16.45万 | — | -0.22% |
| 375 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.49万 | — | -2.22% |
相关站点
共 40 个
Sei _币种排行
THORChain _BTC行情
牛来 _比特币行情
BIO Protocol _币种排行
Chainlink _比特币行情
Starknet _加密货币行情
Prometeus _加密货币行情
Hedera _加密货币行情
Injective _加密货币行情
BNB _以太坊ETH价格
Avalanche _数字货币市值
Ethereum _以太坊ETH价格
RWUSD _比特币
BitTensor _币种排行
SKHYB _币种排行
Prometeus _币种排行
Morpho _数字货币市值
Pepe _币种排行
Vanar Chain _以太坊ETH价格
Holo _比特币
牛来 _加密货币行情
Mitosis _BTC行情
Cardano _BTC行情
Mitosis _BTC行情
Litecoin _数字货币市值
Cosmos _以太坊ETH价格
Official _以太坊ETH价格
United Stables _比特币
Vanar Chain _比特币行情
GOOGLB _数字货币市值
Solana _币种排行
Aerodrome _币种排行
Ripple USD _币种排行
RWUSD _比特币行情
Avalanche _加密货币行情
EUR _数字货币市值
Aster _以太坊ETH价格
Reserve Rights _数字货币市值
Origin _比特币行情
TONToken _比特币