24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
CBRSBCBRSB
|
$109.62 | $109.95 | $108.84 | $2.52万 | — | 0.56% |
| 627 |
SKDDBSKDDB
|
$8.7 | $9.12 | $8.47 | $3.48万 | — | -2.03% |
| 265 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.29万 | $3,825.40万 | -1.34% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 66 |
POWRPower Ledger
|
$0.0572 | $0.073 | $0.0569 | $298.54万 | $3,115.60万 | -6.69% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $510.01万 | $2.99亿 | -0.05% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -5.22% |
| 101 |
PENGUPudgy Penguins
|
$0.007221 | $0.007393 | $0.00715 | $175.82万 | $4.57亿 | -0.62% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 601 |
RONINRONIN
|
$0.05 | $0.0512 | $0.0499 | $5.87万 | — | -0.79% |
| 485 |
KAITOKAITO
|
$0.2378 | $0.2424 | $0.2356 | $15.65万 | $5,771.19万 | -0.88% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5484 | $0.5161 | $82.56万 | $5.21亿 | -2.01% |
| 647 |
MSFTBMSFTB
|
$524.93 | $526.17 | $524.30 | $1.79万 | — | 0.11% |
| 410 |
1000CAT1000CAT
|
$0.001573 | $0.001665 | $0.001573 | $23.55万 | — | -3.14% |
相关站点
共 40 个
Chainlink _比特币行情
Mitosis _数字货币市值
Litecoin _比特币行情
Initia _数字货币市值
Cardano _比特币行情
Aptos _比特币
Official _比特币行情
Solana _以太坊ETH价格
Pump.fun _数字货币市值
SNDKB _币种排行
ZAMA _比特币
Artificial _数字货币市值
PancakeSwap _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _BTC行情
First Digital _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
MSTRB _加密货币行情
Vanar Chain _币种排行
Hyperliquid _加密货币行情
Arbitrum _比特币
Dash _比特币
Ripple USD _BTC行情
INTWB _币种排行
Celestia _以太坊ETH价格
Reserve Rights _加密货币行情
Lisk _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _BTC行情
Pepe _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _比特币行情
Initia _币种排行
Aster _数字货币市值
Starknet _数字货币市值
Chainlink _数字货币市值