24H 最高$11.87
24H 最低$11.23
今日开盘$11.781
24H 成交量$2,169.73万
流通市值$88.49亿
24H 涨跌额(-$0.45)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.33万 | — | 1.66% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
CBRSBCBRSB
|
$110.48 | $111.76 | $108.84 | $16.13万 | — | 0.79% |
| 614 |
SKDDBSKDDB
|
$8.24 | $9.12 | $7.94 | $6.89万 | — | -5.40% |
| 253 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01016 | $49.94万 | $3,825.40万 | -2.58% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $179.34万 | $3,115.60万 | -13.29% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $451.84万 | $2.99亿 | -0.04% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $63.00万 | $1,242.91万 | -2.08% |
| 102 |
PENGUPudgy Penguins
|
$0.007179 | $0.007393 | $0.007135 | $192.41万 | $4.57亿 | -1.71% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 485 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.43万 | — | -1.76% |
| 484 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $17.47万 | $5,771.19万 | -2.36% |
| 647 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.18万 | — | 2.01% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $76.22万 | $5.21亿 | -1.32% |
| 426 |
MSFTBMSFTB
|
$523.01 | $526.17 | $522.54 | $23.49万 | — | -0.45% |
| 273 |
1000CAT1000CAT
|
$0.00161 | $0.001684 | $0.001567 | $45.53万 | — | -0.92% |
相关站点
共 40 个
Quant _比特币
Zcash _数字货币市值
Aptos _数字货币市值
Near Protocol _币种排行
BIO Protocol _BTC行情
BNB _数字货币市值
Prometeus _币种排行
Hashflow _比特币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
Official _数字货币市值
EUR _数字货币市值
Internet _比特币
ZAMA _BTC行情
Haedal _比特币
BNB _币种排行
Gravity _比特币
Haedal _BTC行情
Stellar _数字货币市值
Vanar Chain _比特币行情
Pendle _比特币行情
SKHYB _BTC行情
OFFICIAL TRUMP _数字货币市值
SNDKB _加密货币行情
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
Hedera _比特币
CRCLB _比特币
Stacks _BTC行情
Starknet _数字货币市值
Stacks _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _以太坊ETH价格
Gravity _数字货币市值
THORChain _币种排行
Midnight _币种排行
Dash _比特币
Haedal _比特币
Stacks _BTC行情