24H 最高$0.00004307
24H 最低$0.0000421
今日开盘$0.00004264
24H 成交量$37.05万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.86万 | — | 1.87% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
CBRSBCBRSB
|
$110.8 | $111.11 | $108.84 | $6.81万 | — | 1.47% |
| 624 |
SKDDBSKDDB
|
$8.37 | $9.12 | $8.12 | $4.37万 | — | -5.32% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.70万 | $3,825.40万 | -0.10% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 79 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $236.35万 | $3,115.60万 | -17.94% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.53万 | $2.99亿 | -0.04% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 207 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $64.45万 | $1,242.91万 | -2.44% |
| 101 |
PENGUPudgy Penguins
|
$0.007284 | $0.007393 | $0.00715 | $184.49万 | $4.57亿 | 0.39% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 515 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.78万 | — | 1.59% |
| 506 |
KAITOKAITO
|
$0.2399 | $0.2424 | $0.2356 | $14.00万 | $5,771.19万 | 0.71% |
| 645 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $2.94万 | — | 2.96% |
| 179 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $78.07万 | $5.21亿 | -1.56% |
| 483 |
MSFTBMSFTB
|
$523.87 | $526.17 | $522.54 | $16.23万 | — | -0.20% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
相关站点
共 40 个
United Stables _比特币行情
Gitcoin _比特币行情
SOXLB _比特币
Aptos _数字货币市值
Pepe _比特币
Cosmos _加密货币行情
Cardano _BTC行情
TONToken _BTC行情
LayerZero _数字货币市值
Celo _以太坊ETH价格
Stellar _币种排行
SNDKB _BTC行情
Sei _比特币
Aerodrome _加密货币行情
QQQB _币种排行
NFPrompt _以太坊ETH价格
Celestia _币种排行
Plasma _比特币
Solana _BTC行情
XRP _比特币
Ripple USD _BTC行情
Near Protocol _比特币行情
Cardano _数字货币市值
GOOGLB _币种排行
Bubblemaps _币种排行
Origin _数字货币市值
ZAMA _币种排行
Hyperliquid _比特币
Avalanche _BTC行情
Aave _BTC行情
Gram _比特币行情
TQQQB _币种排行
Vanar Chain _币种排行
Quant _加密货币行情
ZAMA _加密货币行情
Hashflow _加密货币行情
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
SKHYB _比特币
PancakeSwap _数字货币市值