24H 最高$0.00812
24H 最低$0.00735
今日开盘$0.00735
24H 成交量$33.16万
流通市值$193.30万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
USARBUSARB
|
$8.54 | $9.13 | $8.17 | $27.00万 | — | 1.55% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
CBRSBCBRSB
|
$94.77 | $97.50 | $87.53 | $56.69万 | — | 6.81% |
| 589 |
SKDDBSKDDB
|
$10.67 | $12.30 | $10.11 | $11.83万 | — | -13.25% |
| 172 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00891 | $102.55万 | $3,374.04万 | -0.11% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 581 |
POWRPower Ledger
|
$0.051 | $0.0535 | $0.051 | $12.36万 | $2,783.29万 | -2.49% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $557.61万 | $2.83亿 | -0.02% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.48万 | $1,160.30万 | 0.00% |
| 82 |
PENGUPudgy Penguins
|
$0.006276 | $0.00646 | $0.006183 | $321.13万 | $3.97亿 | 1.16% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $10.18万 | — | 0.89% |
| 301 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.2007 | $48.22万 | $4,968.29万 | 1.53% |
| 672 |
USDEBUSDEB
|
$6.01 | $6.32 | $5.88 | $4.08万 | — | -3.22% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.5058 | $0.4902 | $72.84万 | $4.99亿 | 1.10% |
| 211 |
MSFTBMSFTB
|
$543.05 | $548.57 | $536.80 | $76.80万 | — | 1.15% |
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001695 | $0.001586 | $61.05万 | — | -1.83% |
相关站点
共 40 个
Aster _比特币行情
Sui _以太坊ETH价格
SOXSB _比特币
Internet _以太坊ETH价格
Particle _比特币
Sign _比特币
Sign _币种排行
PAX Gold _BTC行情
牛来 _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _数字货币市值
KORUB _比特币行情
Chainlink _加密货币行情
BEB _以太坊ETH价格
USD.AI _BTC行情
币安币 _比特币
波场 _数字货币市值
USD.AI _币种排行
BEAMX _比特币
Hedera _比特币
大零币 _比特币
Plasma _以太坊ETH价格
Worldcoin _币种排行
Sign _数字货币市值
Reserve Rights _比特币行情
PAX Gold _数字货币市值
Official _以太坊ETH价格
KORUB _比特币行情
Render _比特币
PAX Gold _BTC行情
BitTensor _以太坊ETH价格
Reserve Rights _比特币行情
Plasma _数字货币市值
BFUSD _BTC行情
Reserve Rights _比特币行情
Polkadot _比特币行情
BitTensor _比特币行情
AMDB _币种排行
TQQQB _加密货币行情