24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 646 |
CBRSBCBRSB
|
$109.56 | $109.88 | $108.81 | $1.87万 | — | 0.48% |
| 630 |
SKDDBSKDDB
|
$8.63 | $8.92 | $8.47 | $2.90万 | — | -2.71% |
| 211 |
ZKzkSync
|
$0.01047 | $0.0109 | $0.01034 | $67.48万 | $3,848.76万 | -0.76% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 69 |
POWRPower Ledger
|
$0.0612 | $0.073 | $0.0556 | $290.26万 | $3,729.46万 | 5.70% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $496.59万 | $2.99亿 | -0.04% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.244 | $0.259 | $0.237 | $112.13万 | $1,257.61万 | -2.01% |
| 90 |
PENGUPudgy Penguins
|
$0.007341 | $0.007415 | $0.007241 | $202.08万 | $4.60亿 | -0.04% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 574 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.15万 | — | 0.00% |
| 508 |
KAITOKAITO
|
$0.2414 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.12% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,611.31 | — | -0.47% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5484 | $0.5161 | $106.13万 | $5.33亿 | -0.50% |
| 648 |
MSFTBMSFTB
|
$525.15 | $526.17 | $523.61 | $1.81万 | — | 0.16% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
相关站点
共 40 个
COTI _比特币行情
Quant _比特币行情
Gram _比特币行情
Hedera _比特币行情
EUR _数字货币市值
Power Ledger _BTC行情
SuperVerse _数字货币市值
Hashflow _币种排行
Aerodrome _数字货币市值
LayerZero _币种排行
SuperRare _比特币行情
Ethereum _币种排行
Nillion _BTC行情
Near Protocol _数字货币市值
Pepe _比特币行情
Eigenlayer _以太坊ETH价格
Plume _以太坊ETH价格
Stellar _BTC行情
Amp _以太坊ETH价格
Bitcoin Cash _比特币
Nillion _加密货币行情
RWUSD _币种排行
Chainlink _比特币
Cardano _加密货币行情
Ethereum _加密货币行情
SuperVerse _比特币行情
Uniswap _比特币
Pendle _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _比特币
CRCLB _以太坊ETH价格
Chainlink _以太坊ETH价格
MSTRB _比特币
Hashflow _以太坊ETH价格
COTI _加密货币行情
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _比特币行情
Solana _加密货币行情