24H 最高$0.000448
24H 最低$0.000425
今日开盘$0.000441
24H 成交量$45.80万
流通市值$2,848.85万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $3.69万 | — | 1.77% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
CBRSBCBRSB
|
$110.35 | $111.76 | $108.84 | $30.63万 | — | 0.83% |
| 620 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.18万 | — | -4.88% |
| 239 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01013 | $56.34万 | $3,825.40万 | -1.15% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 143 |
POWRPower Ledger
|
$0.0542 | $0.0673 | $0.054 | $113.22万 | $3,115.60万 | -18.25% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $518.13万 | $2.99亿 | -0.04% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $59.19万 | $1,242.91万 | -3.29% |
| 90 |
PENGUPudgy Penguins
|
$0.007186 | $0.007393 | $0.007113 | $234.89万 | $4.57亿 | -1.80% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 499 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.14万 | — | 0.00% |
| 512 |
KAITOKAITO
|
$0.237 | $0.2424 | $0.2344 | $15.84万 | $5,771.19万 | -1.13% |
| 655 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.29万 | — | 2.13% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5359 | $0.5161 | $77.47万 | $5.21亿 | -0.30% |
| 390 |
MSFTBMSFTB
|
$524.85 | $525.98 | $522.52 | $29.06万 | — | -0.08% |
| 57 |
1000CAT1000CAT
|
$0.001784 | $0.002276 | $0.001567 | $490.95万 | — | 10.19% |
相关站点
共 40 个
Pump.fun _加密货币行情
Sophon _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _数字货币市值
Haedal _比特币
LayerZero _加密货币行情
Celo _币种排行
Celo _比特币
MSTRB _比特币
NFPrompt _比特币行情
Bitcoin _币种排行
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
Aster _比特币
Aptos _比特币行情
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _币种排行
Gravity _以太坊ETH价格
TRON _加密货币行情
TONToken _比特币行情
Plasma _比特币
Ethena _比特币行情
Sophon _币种排行
BFUSD _数字货币市值
Pump.fun _币种排行
Aster _币种排行
PAX Gold _加密货币行情
Haedal _BTC行情
Pudgy Penguins _比特币行情
Internet _币种排行
Stellar _比特币
Ethena _以太坊ETH价格
Gram _比特币
Bubblemaps _数字货币市值
RWUSD _币种排行
Origin _比特币
KORUB _加密货币行情
Starknet _BTC行情