24H 最高$0.2807
24H 最低$0.2724
今日开盘$0.2777
24H 成交量$27.77万
流通市值$2,578.16万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.52% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
CBRSBCBRSB
|
$109.44 | $109.88 | $108.81 | $1.90万 | — | 0.41% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 267 |
ZKzkSync
|
$0.01052 | $0.01064 | $0.01034 | $49.32万 | $3,848.76万 | -0.28% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 67 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $301.91万 | $3,729.46万 | 4.06% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.94万 | $2.99亿 | -0.07% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 152 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.94万 | $1,257.61万 | -4.35% |
| 88 |
PENGUPudgy Penguins
|
$0.007315 | $0.007415 | $0.007241 | $199.70万 | $4.60亿 | -0.49% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 575 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.11万 | — | -0.59% |
| 514 |
KAITOKAITO
|
$0.2411 | $0.2436 | $0.2375 | $13.47万 | $5,788.37万 | -0.74% |
| 670 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,564.17 | — | -0.47% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $105.05万 | $5.33亿 | -0.25% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.51万 | — | -0.67% |
相关站点
共 40 个
Celo _加密货币行情
Uniswap _BTC行情
Ethereum _加密货币行情
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
BIO Protocol _比特币行情
XRP _加密货币行情
COTI _以太坊ETH价格
SOXLB _比特币
PancakeSwap _比特币行情
MSTRB _加密货币行情
SuperRare _数字货币市值
Gitcoin _以太坊ETH价格
Cosmos _数字货币市值
Celo _比特币
COTI _比特币行情
Near Protocol _BTC行情
COTI _币种排行
Solana _比特币行情
BIO Protocol _数字货币市值
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
Litecoin _数字货币市值
NVDAB _数字货币市值
ZAMA _币种排行
Aerodrome _加密货币行情
Solana _比特币
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
ZAMA _BTC行情
BIO Protocol _加密货币行情
Ondo _比特币
BUSD _以太坊ETH价格
Origin _数字货币市值
Amp _加密货币行情
NFPrompt _数字货币市值
Chainlink _比特币行情
COTI _以太坊ETH价格
Zcash _比特币行情
Sui _比特币