24H 最高$2.01
24H 最低$1.95
今日开盘$1.989
24H 成交量$28.05万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.29% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.07% |
| 624 |
SKDDBSKDDB
|
$8.05 | $9.12 | $8.04 | $5.05万 | — | -8.83% |
| 264 |
ZKzkSync
|
$0.01046 | $0.01062 | $0.0102 | $46.86万 | $3,825.40万 | 0.48% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 91 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $215.35万 | $3,115.60万 | -17.62% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.74万 | $2.99亿 | -0.04% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $56.36万 | $1,242.91万 | 0.84% |
| 101 |
PENGUPudgy Penguins
|
$0.007314 | $0.007393 | $0.00715 | $191.63万 | $4.57亿 | 0.73% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 525 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.61万 | — | 2.18% |
| 501 |
KAITOKAITO
|
$0.2406 | $0.2424 | $0.2356 | $14.90万 | $5,771.19万 | 0.84% |
| 642 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5313 | $0.5484 | $0.5161 | $82.05万 | $5.21亿 | -0.52% |
| 475 |
MSFTBMSFTB
|
$523.32 | $526.17 | $522.54 | $17.61万 | — | -0.34% |
| 305 |
1000CAT1000CAT
|
$0.001633 | $0.001665 | $0.001567 | $37.73万 | — | 0.74% |
相关站点
共 40 个
Sei _数字货币市值
USDC _加密货币行情
Aave _加密货币行情
QQQB _币种排行
Aster _数字货币市值
KORUB _比特币行情
Filecoin _币种排行
Morpho _数字货币市值
Hyperliquid _比特币
United Stables _数字货币市值
Sei _BTC行情
Vanar Chain _比特币
Ethena _BTC行情
TONToken _数字货币市值
CRCLB _币种排行
Plasma _比特币行情
USD1 _币种排行
USDC _比特币
Aptos _加密货币行情
Pepe _BTC行情
Morpho _BTC行情
Initia _币种排行
Sophon _比特币行情
Injective _币种排行
Prometeus _比特币行情
Zcash _数字货币市值
Aster _BTC行情
Holo _BTC行情
Starknet _数字货币市值
Mitosis _数字货币市值
THORChain _加密货币行情
Hemi _比特币行情
Gram _比特币行情
LayerZero _比特币
Caldera _比特币行情
Aerodrome _加密货币行情
Initia _以太坊ETH价格
BNB _比特币
Dogecoin _BTC行情
Official _币种排行