24H 最高$62.37
24H 最低$62.06
今日开盘$62.16
24H 成交量$1.48万
流通市值—
24H 涨跌额($0.06)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $3.11万 | — | 1.86% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
CBRSBCBRSB
|
$110.81 | $111.76 | $108.84 | $25.25万 | — | 0.98% |
| 612 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.20万 | — | -5.79% |
| 253 |
ZKzkSync
|
$0.01017 | $0.01062 | $0.01016 | $50.34万 | $3,825.40万 | -2.21% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
POWRPower Ledger
|
$0.0551 | $0.0702 | $0.0543 | $140.10万 | $3,115.60万 | -19.21% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $503.88万 | $2.99亿 | -0.02% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 220 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $61.96万 | $1,242.91万 | -2.10% |
| 102 |
PENGUPudgy Penguins
|
$0.007164 | $0.007393 | $0.007135 | $192.49万 | $4.57亿 | -1.57% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 489 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.59% |
| 513 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2345 | $15.04万 | $5,771.19万 | -1.38% |
| 650 |
USDEBUSDEB
|
$8.6 | $8.87 | $8.34 | $3.19万 | — | 1.18% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.541 | $0.5161 | $80.76万 | $5.21亿 | -1.98% |
| 395 |
MSFTBMSFTB
|
$523.56 | $525.95 | $522.52 | $27.42万 | — | -0.40% |
| 88 |
1000CAT1000CAT
|
$0.001982 | $0.002276 | $0.001567 | $239.67万 | — | 21.82% |
相关站点
共 40 个
Pump.fun _数字货币市值
SKHYB _比特币
Stellar _BTC行情
LayerZero _数字货币市值
Aster _比特币
MUB _币种排行
Arbitrum _比特币
Holo _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _比特币
Aerodrome _BTC行情
Prometeus _币种排行
OFFICIAL TRUMP _币种排行
Official _币种排行
RWUSD _币种排行
Polkadot _BTC行情
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _币种排行
Filecoin _BTC行情
Arbitrum _BTC行情
Bubblemaps _比特币
Pump.fun _比特币行情
USDC _比特币行情
Lisk _以太坊ETH价格
Aster _加密货币行情
INTCB _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _数字货币市值
牛来 _比特币行情
Ethena _比特币行情
Chainlink _币种排行
XRP _以太坊ETH价格
Hashflow _比特币
THORChain _BTC行情
Hedera _比特币行情