24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.76万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 648 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.81 | $1.73万 | — | 0.63% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.15% |
| 207 |
ZKzkSync
|
$0.01049 | $0.0109 | $0.01032 | $70.17万 | $3,848.76万 | 1.55% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 71 |
POWRPower Ledger
|
$0.0608 | $0.073 | $0.0556 | $286.55万 | $3,729.46万 | 4.29% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $496.65万 | $2.99亿 | -0.03% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.245 | $0.259 | $0.237 | $114.48万 | $1,257.61万 | -2.78% |
| 90 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $203.07万 | $4.60亿 | -0.07% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.14万 | — | 0.40% |
| 512 |
KAITOKAITO
|
$0.2409 | $0.2436 | $0.2375 | $14.01万 | $5,788.37万 | 0.13% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5484 | $0.5161 | $107.16万 | $5.33亿 | -0.78% |
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 587 |
1000CAT1000CAT
|
$0.001629 | $0.001643 | $0.001612 | $6.56万 | — | 0.06% |
相关站点
共 40 个
Chainlink _加密货币行情
Aave _加密货币行情
RedStone _BTC行情
ZAMA _数字货币市值
Amp _以太坊ETH价格
SNDKB _数字货币市值
Reserve Rights _数字货币市值
BEAMX _BTC行情
EUR _BTC行情
Kite _加密货币行情
OFFICIAL TRUMP _加密货币行情
PancakeSwap _币种排行
Aptos _加密货币行情
SuperVerse _比特币
Amp _比特币
EUR _数字货币市值
First Digital _BTC行情
Aave _比特币行情
Chainlink _加密货币行情
Pepe _加密货币行情
BEAMX _加密货币行情
Aster _币种排行
Origin _数字货币市值
Ondo _比特币行情
USD1 _币种排行
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Initia _数字货币市值
Plasma _BTC行情
RedStone _数字货币市值
Bitcoin _比特币
Chainlink _比特币
Gravity _加密货币行情
Ethereum _币种排行
Cardano _币种排行
Bubblemaps _BTC行情
CoW Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Power Ledger _以太坊ETH价格
Celestia _以太坊ETH价格