24H 最高$0.1651
24H 最低$0.1454
今日开盘$0.1571
24H 成交量$319.93万
流通市值$2,737.14万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
USARBUSARB
|
$8.04 | $9.13 | $7.91 | $31.43万 | — | -7.37% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
CBRSBCBRSB
|
$95.77 | $99.80 | $91.96 | $64.06万 | — | 4.08% |
| 598 |
SKDDBSKDDB
|
$10.69 | $11.18 | $10.11 | $11.35万 | — | 0.19% |
| 182 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00883 | $93.49万 | $3,374.04万 | -0.65% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 576 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0503 | $13.55万 | $2,783.29万 | -2.07% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $841.97万 | $2.83亿 | -0.01% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 468 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.46万 | $1,160.30万 | 0.45% |
| 85 |
PENGUPudgy Penguins
|
$0.006308 | $0.00646 | $0.00616 | $315.26万 | $3.97亿 | -0.83% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 617 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0448 | $10.51万 | — | -1.72% |
| 264 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2007 | $59.12万 | $4,968.29万 | -0.29% |
| 682 |
USDEBUSDEB
|
$5.97 | $6.27 | $5.84 | $3.26万 | — | -2.77% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5058 | $0.4905 | $83.93万 | $4.99亿 | -0.34% |
| 206 |
MSFTBMSFTB
|
$542.17 | $548.57 | $539.08 | $81.22万 | — | 0.01% |
| 257 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.001586 | $62.72万 | — | -0.72% |
相关站点
共 40 个
Official _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _数字货币市值
QQQB _比特币
NFPrompt _币种排行
Aerodrome _比特币
NEXPACE _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Official _BTC行情
Gram _BTC行情
Reserve Rights _币种排行
Test _数字货币市值
Ethena _比特币行情
艾达币 _币种排行
Ether.fi _BTC行情
狗币 _比特币
Gram _比特币
Initia _币种排行
Ethena _比特币行情
Filecoin _比特币
达世币 _加密货币行情
SNXXB _比特币
USDC _以太坊ETH价格
Midnight _比特币
Pepe _数字货币市值
TONToken _以太坊ETH价格
大零币 _加密货币行情
Particle _BTC行情
OFFICIAL TRUMP _比特币
MegaETH _数字货币市值
StraitsX USD _BTC行情
Sui _BTC行情
艾达币 _币种排行
恒星币 _数字货币市值
USD.AI _以太坊ETH价格
Caldera _比特币行情
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Bubblemaps _币种排行