24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
USARBUSARB
|
$9.85 | $9.89 | $9.60 | $4.87万 | — | 2.29% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 313 |
CBRSBCBRSB
|
$109.8 | $111.76 | $108.34 | $38.79万 | — | 0.05% |
| 622 |
SKDDBSKDDB
|
$8.24 | $9.12 | $7.94 | $7.19万 | — | -3.85% |
| 224 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01013 | $62.46万 | $3,825.40万 | -1.43% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 277 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
POWRPower Ledger
|
$0.0551 | $0.0635 | $0.054 | $104.55万 | $3,115.60万 | -12.12% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $719.27万 | $2.99亿 | -0.05% |
| 572 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 231 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $58.78万 | $1,242.91万 | -4.08% |
| 91 |
PENGUPudgy Penguins
|
$0.007213 | $0.007372 | $0.007106 | $235.24万 | $4.57亿 | -1.92% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 506 |
RONINRONIN
|
$0.0508 | $0.0519 | $0.0499 | $17.13万 | — | -0.20% |
| 515 |
KAITOKAITO
|
$0.2381 | $0.2416 | $0.2344 | $16.20万 | $5,771.19万 | -1.41% |
| 658 |
USDEBUSDEB
|
$8.45 | $8.87 | $8.33 | $3.38万 | — | -0.35% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5359 | $0.518 | $74.70万 | $5.21亿 | 1.71% |
| 367 |
MSFTBMSFTB
|
$527.18 | $527.78 | $522.52 | $32.02万 | — | 0.40% |
| 56 |
1000CAT1000CAT
|
$0.001742 | $0.002276 | $0.001567 | $542.95万 | — | 6.81% |
相关站点
共 40 个
PAX Gold _数字货币市值
RedStone _比特币行情
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Hashflow _币种排行
1000CAT _数字货币市值
TQQQB _以太坊ETH价格
CRWVB _比特币行情
Origin _数字货币市值
Pendle _加密货币行情
Ethereum _比特币行情
Ondo _币种排行
USD1 _币种排行
Avalanche _币种排行
BEAMX _加密货币行情
CRWVB _币种排行
Aptos _币种排行
USD1 _比特币行情
CRCLB _比特币行情
Pendle _币种排行
Cardano _以太坊ETH价格
BNB _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _比特币
Tether Gold _币种排行
Injective _加密货币行情
RWUSD _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _数字货币市值
LITEB _BTC行情
PancakeSwap _BTC行情
Hedera _以太坊ETH价格
Polkadot _比特币
Plasma _比特币行情
Quant _数字货币市值
MARSCOIN _BTC行情
Injective _加密货币行情
USDC _数字货币市值