24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.411
24H 成交量$480.81万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
USARBUSARB
|
$9.76 | $9.78 | $9.60 | $1.87万 | — | 1.46% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
CBRSBCBRSB
|
$110.45 | $111.11 | $108.84 | $6.61万 | — | 1.22% |
| 629 |
SKDDBSKDDB
|
$8.44 | $9.12 | $8.12 | $3.99万 | — | -4.53% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.82万 | $3,825.40万 | -0.19% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $255.35万 | $3,115.60万 | -17.79% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.90万 | $2.99亿 | -0.06% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.86万 | $1,242.91万 | -2.85% |
| 102 |
PENGUPudgy Penguins
|
$0.007301 | $0.007393 | $0.00715 | $178.66万 | $4.57亿 | 0.28% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 571 |
RONINRONIN
|
$0.0511 | $0.0517 | $0.0499 | $9.88万 | — | 1.39% |
| 513 |
KAITOKAITO
|
$0.2403 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | 0.59% |
| 656 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.12万 | — | 4.02% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $81.36万 | $5.21亿 | -1.82% |
| 532 |
MSFTBMSFTB
|
$524.11 | $526.17 | $522.54 | $12.48万 | — | -0.04% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -2.10% |
相关站点
共 40 个
Reserve Rights _币种排行
Sei _币种排行
Cardano _比特币行情
RWUSD _比特币行情
Morpho _BTC行情
Vanar Chain _以太坊ETH价格
Aster _加密货币行情
SOXLB _数字货币市值
SKHYB _加密货币行情
Filecoin _加密货币行情
THORChain _比特币行情
Pump.fun _比特币行情
MARSCOIN _以太坊ETH价格
Injective _比特币
THORChain _数字货币市值
Uniswap _比特币
Bitcoin _比特币行情
Starknet _数字货币市值
MSTRB _比特币
Avalanche _比特币行情
PancakeSwap _数字货币市值
Solv Protocol _币种排行
CRCLB _数字货币市值
Cosmos _比特币行情
Tether Gold _比特币
LayerZero _BTC行情
Nillion _比特币
SuperVerse _数字货币市值
Nillion _加密货币行情
Worldcoin _比特币
Reserve Rights _币种排行
Pump.fun _加密货币行情
Ondo _数字货币市值
Gravity _BTC行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Official _比特币
QQQB _数字货币市值
Hedera _比特币
Aptos _比特币行情