24H 最高$3.53
24H 最低$3.43
今日开盘$3.504
24H 成交量$48.41万
流通市值$7,317.73万
24H 涨跌额(-$0.05)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $3.66万 | — | 1.66% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
CBRSBCBRSB
|
$110.03 | $111.76 | $108.84 | $30.57万 | — | 0.45% |
| 618 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.32万 | — | -4.89% |
| 238 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01013 | $56.60万 | $3,825.40万 | -0.58% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 143 |
POWRPower Ledger
|
$0.0545 | $0.0675 | $0.054 | $113.54万 | $3,115.60万 | -18.05% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $491.99万 | $2.99亿 | -0.03% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.15万 | $1,242.91万 | -4.10% |
| 90 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.007113 | $235.02万 | $4.57亿 | -1.65% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 499 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.14万 | — | 0.00% |
| 513 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2344 | $15.82万 | $5,771.19万 | -0.96% |
| 655 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.29万 | — | 1.77% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.5359 | $0.5161 | $77.37万 | $5.21亿 | -0.45% |
| 390 |
MSFTBMSFTB
|
$524.79 | $525.98 | $522.52 | $29.06万 | — | -0.09% |
| 59 |
1000CAT1000CAT
|
$0.001835 | $0.002276 | $0.001567 | $465.24万 | — | 13.48% |
相关站点
共 40 个
Initia _以太坊ETH价格
Haedal _数字货币市值
Haedal _比特币行情
TQQQB _比特币行情
RedStone _加密货币行情
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
Origin _数字货币市值
Stacks _比特币行情
Litecoin _比特币行情
Litecoin _BTC行情
Official _比特币行情
Solana _以太坊ETH价格
USDC _比特币
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _数字货币市值
Ondo _数字货币市值
Huma Finance _比特币行情
BEAMX _BTC行情
Uniswap _BTC行情
Bitcoin _加密货币行情
Prometeus _比特币行情
1000CAT _比特币
CRCLB _数字货币市值
Zcash _数字货币市值
SOXLB _加密货币行情
Cardano _币种排行
RedStone _比特币
Dogecoin _数字货币市值
Stellar _以太坊ETH价格
Worldcoin _比特币
QQQB _加密货币行情
USD1 _加密货币行情
INTCB _数字货币市值
Stellar _比特币
Dogecoin _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情