24H 最高$3,927.73
24H 最低$3,894.00
今日开盘$3899.35
24H 成交量$778.95万
流通市值$17.37亿
24H 涨跌额($11.22)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.21万 | — | 1.97% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 503 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $14.77万 | — | 1.72% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.65万 | — | -8.69% |
| 259 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.0102 | $47.41万 | $3,825.40万 | -0.29% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 95 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $212.17万 | $3,115.60万 | -16.22% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.37万 | $2.99亿 | -0.03% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.12万 | $1,242.91万 | -0.82% |
| 101 |
PENGUPudgy Penguins
|
$0.007286 | $0.007393 | $0.00715 | $189.58万 | $4.57亿 | -0.23% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 481 |
RONINRONIN
|
$0.0509 | $0.0519 | $0.0499 | $16.62万 | — | 0.59% |
| 504 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.22万 | — | 3.42% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5484 | $0.5161 | $80.04万 | $5.21亿 | -1.32% |
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.35% |
| 277 |
1000CAT1000CAT
|
$0.001634 | $0.001684 | $0.001567 | $43.46万 | — | 0.74% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
BIO Protocol _比特币
Quant _以太坊ETH价格
BNB _比特币行情
EUR _数字货币市值
Hedera _数字货币市值
Pepe _币种排行
BIO Protocol _比特币行情
Near Protocol _比特币行情
Stacks _比特币
Dash _比特币
Stellar _数字货币市值
Prometeus _比特币行情
GOOGLB _BTC行情
Ripple USD _加密货币行情
XRP _以太坊ETH价格
Stellar _BTC行情
SuperVerse _比特币
EUR _BTC行情
Morpho _以太坊ETH价格
PancakeSwap _比特币
RWUSD _加密货币行情
LayerZero _数字货币市值
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
Solv Protocol _加密货币行情
Sophon _数字货币市值
Dash _以太坊ETH价格
Official _以太坊ETH价格
INTCB _比特币行情
Litecoin _比特币行情
TONToken _BTC行情
MARSCOIN _比特币
Ethena _比特币行情
XRP _BTC行情
Injective _币种排行
Hedera _以太坊ETH价格
SuperVerse _比特币
Solv Protocol _BTC行情
Quant _以太坊ETH价格