24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USARBUSARB
|
$9.73 | $9.89 | $9.60 | $4.28万 | — | 1.25% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 361 |
CBRSBCBRSB
|
$109.17 | $111.76 | $108.84 | $32.06万 | — | -0.39% |
| 622 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $7.13万 | — | -3.97% |
| 234 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.01013 | $57.45万 | $3,825.40万 | -1.53% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 144 |
POWRPower Ledger
|
$0.0543 | $0.0666 | $0.054 | $112.00万 | $3,115.60万 | -17.23% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $607.79万 | $2.99亿 | -0.07% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 228 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.50万 | $1,242.91万 | -3.31% |
| 91 |
PENGUPudgy Penguins
|
$0.007151 | $0.007393 | $0.007113 | $233.55万 | $4.57亿 | -2.71% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 499 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.14万 | — | -0.59% |
| 512 |
KAITOKAITO
|
$0.2359 | $0.2424 | $0.2344 | $15.85万 | $5,771.19万 | -1.75% |
| 656 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.29万 | — | 1.77% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.5359 | $0.5161 | $77.21万 | $5.21亿 | -0.19% |
| 393 |
MSFTBMSFTB
|
$524.43 | $525.98 | $522.52 | $28.67万 | — | -0.18% |
| 57 |
1000CAT1000CAT
|
$0.001767 | $0.002276 | $0.001567 | $508.05万 | — | 9.14% |
相关站点
共 40 个
牛来 _币种排行
QQQB _比特币
Celestia _币种排行
DRAMB _数字货币市值
QQQB _比特币
QQQB _比特币
XRP _比特币行情
United Stables _币种排行
Litecoin _数字货币市值
Quant _BTC行情
Polkadot _数字货币市值
United Stables _币种排行
Stellar _比特币
MSTRB _加密货币行情
Huma Finance _比特币行情
Polkadot _以太坊ETH价格
Dogecoin _数字货币市值
1000CAT _以太坊ETH价格
Huma Finance _加密货币行情
Internet _币种排行
Sei _BTC行情
TQQQB _BTC行情
NVDAB _加密货币行情
Tether Gold _BTC行情
Haedal _数字货币市值
Huma Finance _比特币行情
Official _比特币
Starknet _比特币行情
Zcash _加密货币行情
Zcash _数字货币市值
Aerodrome _币种排行
Haedal _币种排行
PancakeSwap _比特币行情
Worldcoin _比特币
Holo _币种排行
Aave _加密货币行情
TONToken _以太坊ETH价格
BNB _比特币行情
Ethena USDe _币种排行
Arbitrum _BTC行情