24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.14万 | — | 1.97% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 503 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $14.71万 | — | 1.79% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.54万 | — | -9.00% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $47.21万 | $3,825.40万 | 0.00% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $212.92万 | $3,115.60万 | -16.24% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.29万 | $2.99亿 | -0.04% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.14万 | $1,242.91万 | -0.82% |
| 102 |
PENGUPudgy Penguins
|
$0.007285 | $0.007393 | $0.00715 | $189.38万 | $4.57亿 | -0.16% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 515 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $14.01万 | — | 0.59% |
| 502 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.13% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5484 | $0.5161 | $80.17万 | $5.21亿 | -1.18% |
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.39% |
| 277 |
1000CAT1000CAT
|
$0.00164 | $0.001684 | $0.001567 | $43.36万 | — | 0.92% |
相关站点
共 40 个
Sui _加密货币行情
Sei _比特币
BIO Protocol _以太坊ETH价格
ZAMA _数字货币市值
First Digital _数字货币市值
PancakeSwap _比特币
Internet _比特币行情
RWUSD _比特币行情
Filecoin _比特币
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Caldera _比特币行情
SKHYB _比特币
NVDAB _比特币
Celo _币种排行
MUB _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Sei _加密货币行情
LayerZero _以太坊ETH价格
COTI _加密货币行情
Gravity _加密货币行情
USDC _比特币行情
Arbitrum _BTC行情
Solana _比特币
Pump.fun _比特币
Solv Protocol _以太坊ETH价格
Dogecoin _比特币
Lisk _数字货币市值
Sei _数字货币市值
Sophon _数字货币市值
SOXLB _币种排行
Hemi _比特币
Lisk _以太坊ETH价格
Ethena _BTC行情
Hemi _比特币
ZAMA _币种排行
BitTensor _以太坊ETH价格
PancakeSwap _数字货币市值
Sui _以太坊ETH价格