24H 最高$188.61
24H 最低$181.88
今日开盘$185.51
24H 成交量$29.67万
流通市值—
24H 涨跌额(-$0.69)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USARBUSARB
|
$9.49 | $9.89 | $9.49 | $8.52万 | — | -1.66% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 161 |
CBRSBCBRSB
|
$100.01 | $111.76 | $98.68 | $98.14万 | — | -8.48% |
| 628 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.55万 | — | 1.28% |
| 223 |
ZKzkSync
|
$0.01035 | $0.01052 | $0.01013 | $65.19万 | $3,825.40万 | -1.24% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.42万 | $3,115.60万 | -4.66% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.60万 | $2.99亿 | -0.03% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.228 | $0.244 | $0.226 | $55.53万 | $1,242.91万 | -6.56% |
| 92 |
PENGUPudgy Penguins
|
$0.00711 | $0.007364 | $0.00707 | $263.45万 | $4.57亿 | -2.17% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 505 |
KAITOKAITO
|
$0.2347 | $0.2416 | $0.2336 | $18.73万 | $5,771.19万 | -1.96% |
| 626 |
USDEBUSDEB
|
$8.09 | $8.87 | $7.90 | $8.97万 | — | -4.37% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.546 | $0.518 | $89.45万 | $5.21亿 | 3.40% |
| 216 |
MSFTBMSFTB
|
$525.3 | $529.87 | $521.49 | $67.62万 | — | 0.14% |
| 55 |
1000CAT1000CAT
|
$0.001732 | $0.002276 | $0.001567 | $608.84万 | — | 7.38% |
相关站点
共 40 个
1000CAT _加密货币行情
Solana _币种排行
BNCB _比特币
CRCLB _币种排行
Litecoin _加密货币行情
SKHYB _比特币行情
MSTRB _数字货币市值
Artificial _BTC行情
Zcash _比特币行情
Injective _币种排行
Artificial _BTC行情
Artificial _比特币
Avalanche _币种排行
SNXXB _比特币
QQQB _以太坊ETH价格
SNXXB _比特币
XRP _比特币行情
Initia _比特币
EUR _比特币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
Polkadot _以太坊ETH价格
Ethereum _以太坊ETH价格
RWUSD _比特币行情
Haedal _数字货币市值
MSTRB _比特币行情
QQQB _比特币
QQQB _加密货币行情
Artificial _币种排行
Avalanche _加密货币行情
Polkadot _比特币
Ethena USDe _比特币
Solana _以太坊ETH价格
MUB _BTC行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
United Stables _币种排行
PAX Gold _加密货币行情
Aave _以太坊ETH价格