24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01536
24H 成交量$193.98万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $2.18万 | — | 2.29% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 536 |
CBRSBCBRSB
|
$111.61 | $111.71 | $108.84 | $12.85万 | — | 1.98% |
| 624 |
SKDDBSKDDB
|
$8.05 | $9.12 | $8.04 | $5.12万 | — | -8.83% |
| 262 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.12万 | $3,825.40万 | 0.48% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.15万 | $3,115.60万 | -17.28% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.04万 | $2.99亿 | -0.04% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $55.29万 | $1,242.91万 | 0.00% |
| 103 |
PENGUPudgy Penguins
|
$0.007309 | $0.007393 | $0.00715 | $190.04万 | $4.57亿 | 0.33% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 523 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.64万 | — | 1.58% |
| 502 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | 0.21% |
| 643 |
USDEBUSDEB
|
$8.72 | $8.87 | $8.34 | $3.18万 | — | 2.95% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5316 | $0.5484 | $0.5161 | $80.32万 | $5.21亿 | -0.52% |
| 471 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $17.87万 | — | -0.34% |
| 297 |
1000CAT1000CAT
|
$0.001671 | $0.00168 | $0.001567 | $39.38万 | — | 2.89% |
相关站点
共 40 个
Quant _比特币
Morpho _加密货币行情
Bitcoin _BTC行情
Aave _比特币
Initia _加密货币行情
EUR _BTC行情
USD1 _加密货币行情
Sophon _比特币
Sophon _数字货币市值
Power Ledger _BTC行情
Sophon _以太坊ETH价格
Chainlink _数字货币市值
SNDKB _比特币行情
EUR _币种排行
Hemi _BTC行情
SNDKB _比特币行情
Uniswap _数字货币市值
Solv Protocol _数字货币市值
BEAMX _BTC行情
Hemi _数字货币市值
Bitcoin _比特币
PAX Gold _比特币行情
INTCB _数字货币市值
GOOGLB _币种排行
XRP _BTC行情
Dogecoin _币种排行
Aave _加密货币行情
COTI _以太坊ETH价格
Artificial _数字货币市值
Plasma _加密货币行情
Aptos _币种排行
THORChain _比特币行情
Pump.fun _比特币
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
Celestia _比特币行情
LayerZero _比特币
Internet _以太坊ETH价格
Cosmos _以太坊ETH价格
Artificial _币种排行