24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,818.52 | — | 0.12% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
CBRSBCBRSB
|
$89.23 | $89.77 | $89.02 | $5.48万 | — | -0.29% |
| 683 |
SKDDBSKDDB
|
$11.36 | $11.45 | $11.26 | $3,839.06 | — | -0.79% |
| 351 |
ZKzkSync
|
$0.00906 | $0.00936 | $0.00903 | $27.30万 | $3,390.37万 | -2.69% |
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 408 |
POWRPowerledger
|
$0.0536 | $0.0546 | $0.0523 | $19.42万 | $2,779.11万 | -1.65% |
| 54 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $329.88万 | $2.83亿 | 0.01% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 184 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.97万 | $1,183.21万 | -0.87% |
| 85 |
PENGUPudgy Penguins
|
$0.006392 | $0.006447 | $0.006302 | $171.09万 | $3.99亿 | -0.06% |
| 404 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 510 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0452 | $11.17万 | — | -2.36% |
| 429 |
KAITOKAITO
|
$0.2073 | $0.2171 | $0.2072 | $17.26万 | $5,147.51万 | -4.07% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,079.63 | — | 0.00% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5067 | $0.49 | $60.03万 | $5.04亿 | -1.31% |
| 587 |
MSFTBMSFTB
|
$530.89 | $532.06 | $529.41 | $6.38万 | — | -0.14% |
| 219 |
1000CAT1000CAT
|
$0.001674 | $0.001756 | $0.001653 | $50.27万 | — | -4.12% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Reserve Rights _BTC行情
Injective _数字货币市值
恒星币 _BTC行情
United Stables _数字货币市值
艾达币 _加密货币行情
Tether Gold _加密货币行情
Gitcoin _数字货币市值
Ether.fi _币种排行
NFPrompt _BTC行情
ONEchain _数字货币市值
莱特币 _加密货币行情
应用链 _加密货币行情
Filecoin _币种排行
QQQB _比特币行情
Hedera _数字货币市值
Aster _数字货币市值
Near Protocol _数字货币市值
BFUSD _BTC行情
Hamster Kombat _币种排行
Wrapped _比特币
First Digital _BTC行情
Reserve Rights _比特币行情
NFPrompt _以太坊ETH价格
狗币 _比特币行情
EUR _比特币
BFUSD _比特币
Holo _比特币行情
艾达币 _比特币行情
Near Protocol _比特币
Act I : The _币种排行
Starknet _比特币行情
Uniswap _比特币行情
NFPrompt _数字货币市值
Artificial _数字货币市值
JUST _BTC行情
大零币 _比特币行情
Aave _加密货币行情
USD1 _比特币
COCOS _比特币行情