24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.31万 | — | 1.97% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
CBRSBCBRSB
|
$110.73 | $111.76 | $108.84 | $17.79万 | — | 1.08% |
| 615 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $6.86万 | — | -6.19% |
| 251 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.01016 | $50.42万 | $3,825.40万 | -2.11% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 107 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $173.53万 | $3,115.60万 | -12.40% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $464.67万 | $2.99亿 | -0.03% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 217 |
RADRadworks
|
$0.236 | $0.247 | $0.229 | $62.91万 | $1,242.91万 | -2.48% |
| 103 |
PENGUPudgy Penguins
|
$0.007188 | $0.007393 | $0.007135 | $192.63万 | $4.57亿 | -1.35% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 486 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.38万 | — | -1.57% |
| 515 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2345 | $14.90万 | $5,771.19万 | -1.87% |
| 649 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.08万 | — | 3.67% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5322 | $0.5472 | $0.5161 | $76.29万 | $5.21亿 | -1.00% |
| 424 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $23.58万 | — | -0.47% |
| 248 |
1000CAT1000CAT
|
$0.001656 | $0.001684 | $0.001567 | $52.19万 | — | 1.97% |
相关站点
共 40 个
Artificial _数字货币市值
Midnight _币种排行
LayerZero _币种排行
Nillion _比特币行情
牛来 _比特币
Plasma _数字货币市值
Arbitrum _加密货币行情
Zcash _加密货币行情
Midnight _以太坊ETH价格
Sophon _BTC行情
TONToken _币种排行
Solana _币种排行
BEAMX _加密货币行情
Gitcoin _比特币行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
Mitosis _比特币行情
Arbitrum _加密货币行情
Sui _BTC行情
MUB _以太坊ETH价格
Dash _比特币
Initia _比特币
PancakeSwap _比特币行情
QQQB _比特币行情
EUR _比特币行情
Pump.fun _比特币行情
Starknet _币种排行
GOOGLB _加密货币行情
Dogecoin _比特币
Gitcoin _币种排行
PancakeSwap _比特币行情
NFPrompt _比特币
Uniswap _BTC行情
DRAMB _比特币
Sophon _数字货币市值
Ondo _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
SKHYB _BTC行情
ZAMA _币种排行