24H 最高$0.01246
24H 最低$0.01194
今日开盘$0.01234
24H 成交量$14.27万
流通市值$288.05万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
USARBUSARB
|
$8.21 | $8.28 | $8.19 | $2.99万 | — | -0.61% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
CBRSBCBRSB
|
$89.26 | $90.53 | $89.02 | $6.59万 | — | -0.57% |
| 651 |
SKDDBSKDDB
|
$11.33 | $11.62 | $11.17 | $2.02万 | — | -1.82% |
| 330 |
ZKzkSync
|
$0.00929 | $0.0097 | $0.00916 | $30.10万 | $3,419.43万 | -3.33% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 548 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0526 | $9.48万 | $2,869.24万 | -2.23% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $365.03万 | $2.83亿 | 0.01% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 320 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.53万 | $1,185.06万 | -0.44% |
| 69 |
PENGUPudgy Penguins
|
$0.006392 | $0.006585 | $0.006302 | $233.13万 | $4.04亿 | -2.53% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 583 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.57万 | — | -2.93% |
| 497 |
KAITOKAITO
|
$0.2143 | $0.2201 | $0.2131 | $12.62万 | $5,226.75万 | -2.24% |
| 689 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $3,286.18 | — | -0.90% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.521 | $0.4989 | $82.55万 | $5.03亿 | -1.29% |
| 613 |
MSFTBMSFTB
|
$530.73 | $532.91 | $530.06 | $4.62万 | — | -0.28% |
| 194 |
1000CAT1000CAT
|
$0.001675 | $0.001773 | $0.001653 | $63.50万 | — | -2.56% |
相关站点
共 40 个
BEAMX _币种排行
Worldcoin _加密货币行情
Pyth Network _比特币
MegaETH _数字货币市值
ONEchain _比特币行情
OFFICIAL TRUMP _币种排行
比特币 _加密货币行情
Gram _BTC行情
Internet _加密货币行情
CyberConnect _BTC行情
Ondo _加密货币行情
Hashflow _数字货币市值
狗币 _比特币行情
TONToken _比特币
大零币 _数字货币市值
Hedera _加密货币行情
Mitosis _数字货币市值
Meteora _以太坊ETH价格
USD1 _BTC行情
达世币 _数字货币市值
狗币 _以太坊ETH价格
DODO _BTC行情
PAX Gold _加密货币行情
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Secret _BTC行情
比特现金 _比特币
Avalanche _比特币行情
Artificial _比特币
Meteora _比特币
比特现金 _比特币
Meteora _比特币
Vanar Chain _BTC行情
以太坊 _以太坊ETH价格
Midnight _比特币
Gitcoin _加密货币行情
Pump.fun _比特币行情
Secret _比特币
Vanar Chain _数字货币市值