24H 最高$5.36
24H 最低$5.08
今日开盘$5.31
24H 成交量$113.31万
流通市值$9,482.74万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
USARBUSARB
|
$8.18 | $8.28 | $8.11 | $1.68万 | — | -0.49% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 613 |
CBRSBCBRSB
|
$88.85 | $89.87 | $88.29 | $7.65万 | — | -0.50% |
| 627 |
SKDDBSKDDB
|
$11.93 | $12.05 | $10.96 | $5.70万 | — | 5.30% |
| 298 |
ZKzkSync
|
$0.00882 | $0.00933 | $0.00846 | $43.98万 | $3,294.83万 | -5.06% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 418 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $26.93万 | $2,807.31万 | -1.89% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9974 | $790.04万 | $2.83亿 | 0.00% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.64万 | $1,151.52万 | -3.06% |
| 74 |
PENGUPudgy Penguins
|
$0.0062 | $0.006444 | $0.005925 | $295.65万 | $3.97亿 | -3.17% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 440 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.73万 | — | -3.66% |
| 337 |
KAITOKAITO
|
$0.2027 | $0.2152 | $0.1951 | $36.96万 | $4,981.99万 | -5.63% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $6,647.12 | — | -1.97% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $67.37万 | $4.94亿 | -2.04% |
| 616 |
MSFTBMSFTB
|
$532.07 | $532.54 | $526.30 | $6.95万 | — | 0.26% |
| 264 |
1000CAT1000CAT
|
$0.00164 | $0.001756 | $0.00156 | $50.92万 | — | -1.91% |
相关站点
共 40 个
Filecoin _数字货币市值
JUST _比特币行情
Sign _以太坊ETH价格
Meteora _比特币
比特现金 _比特币
恒星币 _比特币行情
Pepe _BTC行情
United Stables _比特币
恒星币 _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _数字货币市值
JUST _数字货币市值
Solana _币种排行
恒星币 _加密货币行情
BUSD _比特币行情
Starknet _加密货币行情
Worldcoin _币种排行
Gitcoin _比特币行情
Shiba Inu _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _比特币
牛来 _以太坊ETH价格
Artificial _BTC行情
RWUSD _数字货币市值
Hedera _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
狗币 _BTC行情
OpenLedger _币种排行
BEAMX _比特币行情
OpenLedger _比特币
First Neiro _比特币行情
USDC _比特币
BitTensor _BTC行情
以太坊 _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _币种排行
Gram _BTC行情