24H 最高$0.224
24H 最低$0.2004
今日开盘$0.222
24H 成交量$117.29万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.12万 | — | 0.40% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 266 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $47.84万 | $3,825.40万 | 0.19% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $309.84万 | $3,115.60万 | 3.03% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $493.05万 | $2.99亿 | -0.08% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.84万 | $1,242.91万 | -2.42% |
| 94 |
PENGUPudgy Penguins
|
$0.007277 | $0.007393 | $0.007241 | $184.46万 | $4.57亿 | -0.70% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.46万 | — | -0.59% |
| 512 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2375 | $13.20万 | $5,771.19万 | -0.46% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5484 | $0.5161 | $99.69万 | $5.21亿 | -0.88% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.09% |
| 591 |
1000CAT1000CAT
|
$0.001617 | $0.001636 | $0.001611 | $6.18万 | — | -0.43% |
相关站点
共 40 个
Pudgy Penguins _比特币
BIO Protocol _比特币
Initia _币种排行
BNB _BTC行情
Celestia _比特币
牛来 _数字货币市值
Reserve Rights _比特币行情
Injective _BTC行情
Cardano _比特币行情
Hedera _加密货币行情
Cardano _比特币行情
Dash _币种排行
BEAMX _比特币
Caldera _BTC行情
Celestia _比特币
NVDAB _BTC行情
Pump.fun _BTC行情
Litecoin _数字货币市值
United Stables _加密货币行情
Power Ledger _比特币
First Digital _以太坊ETH价格
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
BIO Protocol _数字货币市值
Chainlink _加密货币行情
CoW Protocol _比特币
Sui _数字货币市值
Caldera _加密货币行情
BIO Protocol _币种排行
United Stables _数字货币市值
Aerodrome _比特币
Ripple USD _BTC行情
Caldera _数字货币市值
Solana _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _比特币
PancakeSwap _数字货币市值
SNDKB _BTC行情
Gravity _数字货币市值
Gravity _比特币行情