24H 最高$0.06799
24H 最低$0.0646
今日开盘$0.06614
24H 成交量$151.54万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.52% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
CBRSBCBRSB
|
$109.79 | $109.95 | $108.84 | $2.46万 | — | 0.78% |
| 629 |
SKDDBSKDDB
|
$8.64 | $9.12 | $8.47 | $3.26万 | — | -2.92% |
| 267 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $45.67万 | $3,825.40万 | -1.05% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 66 |
POWRPower Ledger
|
$0.0611 | $0.073 | $0.0573 | $303.96万 | $3,115.60万 | -5.12% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $506.93万 | $2.99亿 | -0.05% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $66.65万 | $1,242.91万 | -4.44% |
| 101 |
PENGUPudgy Penguins
|
$0.007264 | $0.007393 | $0.00715 | $174.51万 | $4.57亿 | -0.21% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 600 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.83万 | — | 0.20% |
| 487 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $15.52万 | $5,771.19万 | 0.00% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $82.54万 | $5.21亿 | -1.88% |
| 646 |
MSFTBMSFTB
|
$525.29 | $526.17 | $524.30 | $1.81万 | — | 0.15% |
| 415 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001582 | $22.33万 | — | -2.40% |
相关站点
共 40 个
Celo _比特币
DODO _BTC行情
BIO Protocol _数字货币市值
Near Protocol _以太坊ETH价格
TRON _比特币行情
Quant _比特币
牛来 _比特币
Solv Protocol _以太坊ETH价格
Solana _比特币行情
Near Protocol _加密货币行情
Initia _币种排行
Cardano _比特币
SKHYB _数字货币市值
SKHYB _BTC行情
Pump.fun _以太坊ETH价格
United Stables _比特币
Holo _加密货币行情
NFPrompt _加密货币行情
PAX Gold _比特币
MSTRB _币种排行
Gram _比特币
Official _比特币
Celestia _数字货币市值
Bubblemaps _数字货币市值
Midnight _比特币行情
Holo _加密货币行情
Cardano _数字货币市值
COTI _BTC行情
SNDKB _数字货币市值
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
Solv Protocol _加密货币行情
Hyperliquid _加密货币行情
Hashflow _比特币行情
Ripple USD _BTC行情
EUR _数字货币市值
EUR _币种排行
Reserve Rights _币种排行
Gravity _以太坊ETH价格
Solana _以太坊ETH价格