24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.1398
24H 成交量$208.70万
流通市值$3,822.58万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 646 |
CBRSBCBRSB
|
$109.56 | $109.88 | $108.81 | $1.87万 | — | 0.48% |
| 629 |
SKDDBSKDDB
|
$8.65 | $8.92 | $8.47 | $2.90万 | — | -2.48% |
| 236 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01034 | $58.78万 | $3,848.76万 | -1.78% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 69 |
POWRPower Ledger
|
$0.0603 | $0.073 | $0.0556 | $291.94万 | $3,729.46万 | 5.24% |
| 47 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.998 | $496.81万 | $2.99亿 | -0.05% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.245 | $0.259 | $0.237 | $109.61万 | $1,257.61万 | -1.21% |
| 90 |
PENGUPudgy Penguins
|
$0.007342 | $0.007415 | $0.007241 | $200.12万 | $4.60亿 | 0.04% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 574 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.25万 | — | 0.00% |
| 510 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.03万 | $5,788.37万 | 0.08% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,623.16 | — | -0.35% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $105.95万 | $5.33亿 | -0.53% |
| 648 |
MSFTBMSFTB
|
$524.99 | $526.17 | $523.61 | $1.82万 | — | 0.13% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.60万 | — | -0.43% |
相关站点
共 40 个
Near Protocol _数字货币市值
NVDAB _加密货币行情
Avalanche _比特币行情
Ondo _比特币行情
Arbitrum _比特币
Stacks _BTC行情
Aave _BTC行情
First Digital _加密货币行情
Sophon _数字货币市值
Panther _比特币行情
Caldera _数字货币市值
Aster _比特币行情
Sui _BTC行情
Aptos _以太坊ETH价格
Quant _BTC行情
INTCB _数字货币市值
Reserve Rights _数字货币市值
Litecoin _比特币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
TRON _币种排行
Dogecoin _比特币
Hyperlane _比特币
Dash _BTC行情
BitTensor _BTC行情
Bitcoin Cash _数字货币市值
Kite _比特币
Aster _数字货币市值
Celo _比特币
Cardano _数字货币市值
Gitcoin _BTC行情
Cosmos _比特币
Dash _比特币行情
Bitcoin _币种排行
Sophon _比特币
MSTRB _数字货币市值
Filecoin _数字货币市值
Pepe _BTC行情
COTI _比特币
Ethena _数字货币市值