24H 最高$1.59
24H 最低$1.47
今日开盘$1.531
24H 成交量$192.75万
流通市值$7.96亿
24H 涨跌额($0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
USARBUSARB
|
$8.31 | $8.40 | $8.11 | $3.08万 | — | 1.22% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
CBRSBCBRSB
|
$88.9 | $90.48 | $87.20 | $29.99万 | — | -0.39% |
| 581 |
SKDDBSKDDB
|
$11.72 | $12.31 | $10.96 | $13.34万 | — | 3.44% |
| 276 |
ZKzkSync
|
$0.00886 | $0.00923 | $0.00846 | $52.40万 | $3,294.83万 | -3.91% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 416 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $29.59万 | $2,807.31万 | 0.38% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.14万 | $2.83亿 | -0.02% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 196 |
RADRadworks
|
$0.235 | $0.241 | $0.217 | $78.29万 | $1,151.52万 | 7.80% |
| 69 |
PENGUPudgy Penguins
|
$0.0062 | $0.006444 | $0.005925 | $344.02万 | $3.97亿 | -2.07% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 478 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.18万 | — | -1.10% |
| 254 |
KAITOKAITO
|
$0.2005 | $0.2136 | $0.1951 | $57.68万 | $4,981.99万 | -5.65% |
| 677 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.56万 | — | -2.43% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5059 | $0.49 | $72.55万 | $4.94亿 | -0.72% |
| 562 |
MSFTBMSFTB
|
$537.44 | $539.58 | $526.30 | $14.70万 | — | 1.39% |
| 274 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $53.05万 | — | -3.27% |
相关站点
共 40 个
USD1 _比特币行情
Worldcoin _币种排行
Sui _比特币行情
TONToken _比特币行情
Ethena _币种排行
狗币 _数字货币市值
Meteora _以太坊ETH价格
Ethena _以太坊ETH价格
莱特币 _数字货币市值
Virtuals _比特币
Near Protocol _币种排行
First Neiro _加密货币行情
Ether.fi _以太坊ETH价格
Gains Network _以太坊ETH价格
KORUB _比特币行情
Ondo _比特币
NFPrompt _数字货币市值
Ondo _数字货币市值
Aave _以太坊ETH价格
Celo _币种排行
Ripple USD _以太坊ETH价格
Internet _比特币行情
First Digital _以太坊ETH价格
Ondo _BTC行情
Reserve Rights _加密货币行情
币安币 _比特币行情
Aerodrome _BTC行情
Ethena _BTC行情
DRAMB _以太坊ETH价格
Wrapped _加密货币行情
First Digital _加密货币行情
Polkadot _比特币行情
瑞波币 _以太坊ETH价格
Zama _比特币行情
Filecoin _BTC行情
Celo _加密货币行情
Internet _比特币行情
Gains Network _币种排行
MarsCoin _币种排行
Ripple USD _比特币