24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.18% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.07% |
| 623 |
SKDDBSKDDB
|
$8.06 | $9.12 | $8.04 | $4.94万 | — | -8.72% |
| 264 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.88万 | $3,825.40万 | 0.77% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 90 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $216.07万 | $3,115.60万 | -15.94% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.92万 | $2.99亿 | -0.04% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.24万 | $1,242.91万 | -2.04% |
| 102 |
PENGUPudgy Penguins
|
$0.007331 | $0.007393 | $0.00715 | $190.48万 | $4.57亿 | 0.80% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 526 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.61万 | — | 1.78% |
| 501 |
KAITOKAITO
|
$0.2405 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | 0.67% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.15万 | — | 2.83% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5161 | $82.16万 | $5.21亿 | -0.38% |
| 474 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 340 |
1000CAT1000CAT
|
$0.001627 | $0.001665 | $0.001567 | $33.33万 | — | 0.06% |
相关站点
共 40 个
Power Ledger _数字货币市值
United Stables _数字货币市值
Reserve Rights _加密货币行情
United Stables _币种排行
Aptos _比特币行情
Zcash _币种排行
Ethena _数字货币市值
PancakeSwap _数字货币市值
Vanar Chain _以太坊ETH价格
Celestia _数字货币市值
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
TRON _币种排行
Origin _币种排行
Worldcoin _加密货币行情
DODO _比特币行情
Litecoin _比特币
Hedera _以太坊ETH价格
COTI _BTC行情
Official _以太坊ETH价格
Gram _比特币
TRON _数字货币市值
Near Protocol _币种排行
Pepe _比特币
Mitosis _数字货币市值
SNDKB _币种排行
Litecoin _数字货币市值
INTCB _比特币行情
Celestia _币种排行
Origin _币种排行
Aptos _数字货币市值
Bitcoin _加密货币行情
MSTRB _币种排行
Pepe _加密货币行情
Sophon _数字货币市值
Bitcoin Cash _BTC行情
BNB _比特币行情
Litecoin _加密货币行情
BEAMX _以太坊ETH价格