24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.13万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
CBRSBCBRSB
|
$110.23 | $110.65 | $108.84 | $6.02万 | — | 1.06% |
| 628 |
SKDDBSKDDB
|
$8.42 | $9.12 | $8.42 | $3.73万 | — | -4.86% |
| 262 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.45万 | $3,825.40万 | -0.86% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 71 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.056 | $276.73万 | $3,115.60万 | -13.80% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.16万 | $2.99亿 | -0.08% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.92万 | $1,242.91万 | -4.07% |
| 103 |
PENGUPudgy Penguins
|
$0.007249 | $0.007393 | $0.00715 | $177.56万 | $4.57亿 | -0.64% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 606 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.87万 | — | -0.59% |
| 508 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $13.92万 | $5,771.19万 | -0.50% |
| 652 |
USDEBUSDEB
|
$8.64 | $8.69 | $8.34 | $1.89万 | — | 2.49% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5214 | $0.5484 | $0.5161 | $81.11万 | $5.21亿 | -2.16% |
| 621 |
MSFTBMSFTB
|
$523.69 | $526.17 | $523.69 | $4.62万 | — | -0.20% |
| 407 |
1000CAT1000CAT
|
$0.001567 | $0.001665 | $0.001567 | $24.76万 | — | -3.45% |
相关站点
共 40 个
Stellar _比特币
Hemi _加密货币行情
Vanar Chain _以太坊ETH价格
Worldcoin _加密货币行情
SuperVerse _比特币
Aster _以太坊ETH价格
Dash _比特币行情
Pump.fun _数字货币市值
NVDAB _加密货币行情
CRCLB _BTC行情
Celestia _BTC行情
Kite _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
BitTensor _比特币行情
Celo _数字货币市值
GOOGLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
BIO Protocol _币种排行
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
Quant _比特币行情
Ondo _比特币行情
Celestia _币种排行
THORChain _BTC行情
Quant _比特币行情
United Stables _比特币
Bitcoin _比特币
PAX Gold _比特币行情
Celestia _比特币
Pepe _币种排行
Aerodrome _比特币
Hemi _比特币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
DODO _数字货币市值
Ripple USD _币种排行
Gitcoin _比特币行情
SNDKB _比特币行情