24H 最高$1.49
24H 最低$1.45
今日开盘$1.487
24H 成交量$3.74万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.31万 | — | 1.97% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 457 |
CBRSBCBRSB
|
$110.74 | $111.76 | $108.84 | $19.62万 | — | 1.09% |
| 615 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $6.86万 | — | -6.19% |
| 250 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01016 | $50.96万 | $3,825.40万 | -2.30% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 107 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $172.09万 | $3,115.60万 | -13.00% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $465.16万 | $2.99亿 | -0.04% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 219 |
RADRadworks
|
$0.236 | $0.247 | $0.229 | $62.43万 | $1,242.91万 | -2.08% |
| 102 |
PENGUPudgy Penguins
|
$0.007186 | $0.007393 | $0.007135 | $192.70万 | $4.57亿 | -1.40% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 486 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.29万 | — | -1.77% |
| 513 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2345 | $15.00万 | $5,771.19万 | -2.00% |
| 649 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.08万 | — | 3.67% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5472 | $0.5161 | $76.79万 | $5.21亿 | -1.15% |
| 423 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $23.58万 | — | -0.47% |
| 247 |
1000CAT1000CAT
|
$0.001648 | $0.001684 | $0.001567 | $52.33万 | — | 1.42% |
相关站点
共 40 个
LayerZero _加密货币行情
Prometeus _BTC行情
Chainlink _以太坊ETH价格
Pepe _BTC行情
First Digital _数字货币市值
Vanar Chain _比特币行情
Near Protocol _加密货币行情
Ethereum _以太坊ETH价格
INTCB _数字货币市值
Aptos _数字货币市值
TRON _以太坊ETH价格
NFPrompt _比特币行情
Pendle _币种排行
Initia _比特币行情
QQQB _比特币
Midnight _以太坊ETH价格
Ripple USD _币种排行
Injective _以太坊ETH价格
Aptos _比特币
BEAMX _币种排行
MUB _以太坊ETH价格
Bitcoin _比特币
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Solana _加密货币行情
Nillion _数字货币市值
MSTRB _比特币
Zcash _币种排行
GOOGLB _以太坊ETH价格
TQQQB _BTC行情
TRON _比特币行情
Litecoin _比特币
Dogecoin _比特币行情
Dogecoin _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
DRAMB _以太坊ETH价格
SNDKB _比特币行情
Vanar Chain _币种排行
Hashflow _以太坊ETH价格