24H 最高$0.001404
24H 最低$0.001362
今日开盘$0.00138
24H 成交量$25.40万
流通市值$2,300.50万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $2.54万 | — | 2.29% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.29万 | — | 1.63% |
| 611 |
SKDDBSKDDB
|
$8.06 | $9.12 | $7.94 | $6.55万 | — | -7.78% |
| 259 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.0102 | $48.25万 | $3,825.40万 | -1.44% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 96 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0545 | $199.48万 | $3,115.60万 | -17.44% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $467.74万 | $2.99亿 | -0.02% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $56.04万 | $1,242.91万 | -2.88% |
| 100 |
PENGUPudgy Penguins
|
$0.007223 | $0.007393 | $0.00715 | $192.28万 | $4.57亿 | -1.11% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 476 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.34万 | — | 0.00% |
| 502 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.03万 | $5,771.19万 | -0.83% |
| 643 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $3.33万 | — | 4.38% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5484 | $0.5161 | $78.04万 | $5.21亿 | -2.16% |
| 448 |
MSFTBMSFTB
|
$523.66 | $526.17 | $522.54 | $19.83万 | — | -0.39% |
| 273 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.28万 | — | 0.43% |
相关站点
共 40 个
Sophon _BTC行情
SOXLB _币种排行
TQQQB _比特币
Haedal _比特币
Stacks _以太坊ETH价格
SNDKB _比特币行情
PancakeSwap _数字货币市值
USDC _加密货币行情
Ripple USD _加密货币行情
Arbitrum _加密货币行情
MUB _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
TRON _加密货币行情
Solv Protocol _加密货币行情
Avalanche _比特币行情
Internet _数字货币市值
Hedera _BTC行情
Worldcoin _比特币
Starknet _BTC行情
Ripple USD _比特币
Hashflow _BTC行情
Solv Protocol _BTC行情
Mitosis _加密货币行情
Mitosis _比特币行情
Nillion _比特币
Internet _以太坊ETH价格
Power Ledger _以太坊ETH价格
NFPrompt _BTC行情
Prometeus _BTC行情
Cardano _比特币
Sei _币种排行
Ethereum _币种排行
牛来 _加密货币行情
Uniswap _BTC行情
Injective _币种排行
NFPrompt _币种排行
Solana _以太坊ETH价格
Bitcoin _比特币行情
Sui _BTC行情