24H 最高$0.01706
24H 最低$0.01656
今日开盘$0.01692
24H 成交量$39.02万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.53万 | — | 0.10% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$108.91 | $109.88 | $108.81 | $2.14万 | — | -0.06% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.78万 | — | -1.80% |
| 265 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.01022 | $46.44万 | $3,825.40万 | -2.10% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.056 | $313.54万 | $3,115.60万 | 3.56% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.08万 | $2.99亿 | -0.09% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 167 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $86.48万 | $1,242.91万 | -4.05% |
| 93 |
PENGUPudgy Penguins
|
$0.00717 | $0.007393 | $0.00715 | $188.07万 | $4.57亿 | -1.65% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 579 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $8.00万 | — | -1.77% |
| 495 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2356 | $14.62万 | $5,771.19万 | -1.79% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,248.70 | — | -1.41% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $94.22万 | $5.21亿 | -1.46% |
| 648 |
MSFTBMSFTB
|
$525.22 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 593 |
1000CAT1000CAT
|
$0.001591 | $0.001636 | $0.001591 | $6.11万 | — | -2.09% |
相关站点
共 40 个
Dogecoin _比特币
USDC _数字货币市值
Aave _比特币
Cardano _比特币
ZAMA _BTC行情
Hemi _加密货币行情
BNB _BTC行情
Ethereum _币种排行
RWUSD _比特币
GOOGLB _币种排行
Ripple USD _BTC行情
Solana _比特币
GOOGLB _BTC行情
Arbitrum _以太坊ETH价格
BIO Protocol _数字货币市值
Aster _数字货币市值
BEAMX _BTC行情
Solv Protocol _加密货币行情
Plasma _数字货币市值
Sophon _BTC行情
Zcash _币种排行
Sui _币种排行
Amp _币种排行
Celestia _比特币行情
Dogecoin _BTC行情
Prometeus _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _数字货币市值
Renzo _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Morpho _比特币
TONToken _币种排行
BIO Protocol _数字货币市值
Bubblemaps _币种排行
Artificial _加密货币行情
Official _加密货币行情
COTI _BTC行情
CoW Protocol _数字货币市值
SOXLB _加密货币行情